Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.190 | 2.190 | 2.100 | 2.170 | 8,159 | -0.02(-0.91%) |
Dec 30, 2010 | 2.180 | 2.190 | 2.070 | 2.190 | 9,956 | +0.01(+0.46%) |
Dec 29, 2010 | 2.160 | 2.180 | 2.120 | 2.180 | 21,350 | -0.04(-1.80%) |
Dec 28, 2010 | 2.220 | 2.220 | 2.160 | 2.220 | 17,117 | +0.00(+0.00%) |
Dec 27, 2010 | 2.220 | 2.220 | 2.140 | 2.220 | 7,700 | -0.03(-1.33%) |
Dec 23, 2010 | 2.250 | 2.250 | 2.240 | 2.250 | 9,150 | -0.03(-1.32%) |
Dec 22, 2010 | 2.160 | 2.290 | 2.160 | 2.280 | 7,560 | +0.05(+2.24%) |
Dec 21, 2010 | 2.230 | 2.250 | 2.100 | 2.230 | 57,650 | -0.02(-0.89%) |
Dec 20, 2010 | 2.350 | 2.450 | 2.250 | 2.250 | 54,544 | -0.60(-21.05%) |
Dec 17, 2010 | 2.790 | 2.850 | 2.790 | 2.850 | 181,371 | +0.08(+2.89%) |
Dec 16, 2010 | 2.680 | 2.790 | 2.680 | 2.770 | 6,725 | +0.12(+4.53%) |
Dec 15, 2010 | 2.730 | 2.820 | 2.650 | 2.650 | 2,500 | -0.18(-6.36%) |
Dec 14, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | +0.00(+0.00%) |
Dec 13, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 2,100 | +0.06(+2.17%) |
Dec 10, 2010 | 2.810 | 2.810 | 2.770 | 2.770 | 9,800 | -0.03(-1.07%) |
Dec 09, 2010 | 2.790 | 2.800 | 2.790 | 2.800 | 6,000 | -0.02(-0.71%) |
Dec 08, 2010 | 2.810 | 2.850 | 2.810 | 2.820 | 3,160 | +0.10(+3.68%) |
Dec 07, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 1,000 | -0.02(-0.73%) |
Dec 06, 2010 | 2.740 | 2.870 | 2.740 | 2.740 | 3,826 | -0.17(-5.84%) |
Dec 03, 2010 | 2.890 | 2.910 | 2.770 | 2.910 | 12,400 | +0.05(+1.75%) |
Dec 02, 2010 | 2.740 | 2.870 | 2.740 | 2.860 | 2,800 | +0.13(+4.76%) |
Dec 01, 2010 | 2.710 | 2.800 | 2.710 | 2.730 | 20,540 | +0.04(+1.49%) |
Nov 30, 2010 | 2.680 | 2.950 | 2.680 | 2.690 | 16,500 | +0.07(+2.67%) |
Nov 29, 2010 | 2.720 | 2.750 | 2.620 | 2.620 | 2,760 | -0.03(-1.13%) |
Nov 24, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.09(-3.28%) |
Nov 23, 2010 | 2.750 | 2.750 | 2.740 | 2.740 | 16,000 | -0.06(-2.14%) |
Nov 22, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 33,700 | +0.06(+2.19%) |
Nov 19, 2010 | 2.770 | 2.770 | 2.740 | 2.740 | 11,200 | -0.06(-2.14%) |
Nov 18, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | +0.13(+4.87%) |
Nov 17, 2010 | 2.760 | 2.780 | 2.670 | 2.670 | 3,000 | -0.07(-2.55%) |
Nov 16, 2010 | 2.780 | 2.800 | 2.710 | 2.740 | 21,860 | -0.04(-1.44%) |
Nov 15, 2010 | 2.780 | 2.790 | 2.650 | 2.780 | 18,600 | -0.05(-1.77%) |
Nov 12, 2010 | 2.860 | 2.860 | 2.810 | 2.830 | 37,044 | -0.14(-4.71%) |
Nov 11, 2010 | 2.850 | 2.970 | 2.850 | 2.970 | 9,486 | +0.12(+4.21%) |
Nov 10, 2010 | 2.950 | 2.950 | 2.850 | 2.850 | 4,200 | -0.15(-5.00%) |
Nov 08, 2010 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 35,000 | +0.09(+3.09%) |
Nov 04, 2010 | 2.900 | 2.910 | 2.900 | 2.910 | 11,500 | +0.00(+0.00%) |
Nov 02, 2010 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 500 | +0.00(+0.00%) |
Oct 29, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 1,235 | +0.03(+1.04%) |
Oct 27, 2010 | 2.880 | 2.880 | 2.880 | 0 | -0.27(-8.57%) | |
Oct 21, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.14(+4.65%) | |
Oct 20, 2010 | 3.010 | 3.010 | 3.010 | 3.010 | 1,000 | -0.04(-1.31%) |
Oct 19, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 439 | +0.00(+0.00%) |
Oct 18, 2010 | 3.150 | 3.150 | 3.050 | 3.050 | 4,303 | -0.14(-4.39%) |
Oct 15, 2010 | 3.190 | 3.190 | 3.190 | 3.190 | 6,000 | +0.07(+2.24%) |
Oct 14, 2010 | 3.120 | 3.120 | 3.120 | 3.120 | 2,100 | +0.02(+0.65%) |
Oct 13, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 4,800 | +0.11(+3.68%) |
Oct 12, 2010 | 2.990 | 2.990 | 2.990 | 2.990 | 300 | -0.12(-3.86%) |
Oct 11, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 3,900 | -0.07(-2.20%) |
Oct 08, 2010 | 3.050 | 3.180 | 3.060 | 3.180 | 1,500 | +0.11(+3.58%) |
Oct 07, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 600 | -0.02(-0.65%) |
Oct 05, 2010 | 3.090 | 3.090 | 3.090 | 0 | -0.10(-3.13%) |