Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.04(+8.14%) | |
Dec 30, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 23,500 | +0.01(+2.38%) |
Dec 23, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Dec 22, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.02(+6.11%) |
Dec 17, 2014 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.03(-6.93%) | |
Dec 16, 2014 | 0.4175 | 0.4175 | 0.4050 | 0.4050 | 10,450 | -0.03(-6.10%) |
Dec 15, 2014 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 2,234 | -0.02(-3.62%) |
Dec 11, 2014 | 0.4475 | 0.4475 | 0.4475 | 0 | -0.03(-6.77%) | |
Dec 09, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Dec 08, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,500 | +0.01(+1.58%) |
Dec 05, 2014 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 2,370 | -0.01(-1.56%) |
Dec 04, 2014 | 0.5005 | 0.5033 | 0.5000 | 0.5000 | 4,774 | +0.00(+0.00%) |
Dec 03, 2014 | 0.5022 | 0.5180 | 0.5000 | 0.5000 | 155,987 | -0.00(-0.44%) |
Dec 02, 2014 | 0.5062 | 0.5062 | 0.5022 | 0.5022 | 20,000 | +0.01(+1.27%) |
Dec 01, 2014 | 0.5023 | 0.5023 | 0.4959 | 0.4959 | 6,000 | -0.02(-3.73%) |
Nov 26, 2014 | 0.5151 | 0.5151 | 0.5151 | 0 | -0.01(-0.99%) | |
Nov 25, 2014 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 1,000 | -0.01(-1.38%) |
Nov 19, 2014 | 0.5275 | 0.5275 | 0.5275 | 0 | +0.01(+1.89%) | |
Nov 17, 2014 | 0.5177 | 0.5177 | 0.5177 | 0 | -0.01(-1.71%) | |
Nov 14, 2014 | 0.5297 | 0.5297 | 0.5267 | 0.5267 | 1,200 | -0.00(-0.28%) |
Nov 12, 2014 | 0.5282 | 0.5282 | 0.5282 | 0 | -0.01(-1.23%) | |
Nov 05, 2014 | 0.5348 | 0.5348 | 0.5348 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.5346 | 0.5348 | 0.5346 | 0.5348 | 585 | +0.00(+0.07%) |
Nov 03, 2014 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 4,000 | +0.01(+1.73%) |
Oct 28, 2014 | 0.5253 | 0.5253 | 0.5253 | 0 | +0.01(+1.53%) | |
Oct 24, 2014 | 0.5174 | 0.5174 | 0.5174 | 0 | -0.01(-2.69%) | |
Oct 23, 2014 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 1,950 | -0.01(-2.44%) |
Oct 22, 2014 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | +0.02(+4.29%) |
Oct 21, 2014 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 1,000 | +0.01(+0.97%) |
Oct 16, 2014 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 370 | -0.02(-3.79%) |