Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0572 +0.0012 (+2.14%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1264 0.1340 0.1255 0.1336 128,745 +0.01(+5.11%)
Dec 29, 2022 0.1211 0.1378 0.1211 0.1271 98,371 -0.01(-7.23%)
Dec 28, 2022 0.1530 0.1530 0.1300 0.1370 112,880 +0.01(+10.84%)
Dec 27, 2022 0.1318 0.1318 0.1207 0.1236 53,547 -0.01(-6.36%)
Dec 23, 2022 0.1320 0.1320 0.1310 0.1320 21,500 +0.00(+0.46%)
Dec 22, 2022 0.1320 0.1320 0.1312 0.1314 23,396 +0.00(+1.08%)
Dec 21, 2022 0.1374 0.1399 0.1300 0.1300 121,050 -0.01(-3.92%)
Dec 20, 2022 0.1394 0.1400 0.1352 0.1353 93,189 -0.00(-2.10%)
Dec 19, 2022 0.1310 0.1382 0.1310 0.1382 25,171 +0.00(+2.29%)
Dec 16, 2022 0.1401 0.1401 0.1351 0.1351 62,000 -0.00(-2.74%)
Dec 15, 2022 0.1423 0.1423 0.1380 0.1389 68,824 -0.00(-0.71%)
Dec 14, 2022 0.1449 0.1449 0.1387 0.1399 9,550 -0.01(-4.24%)
Dec 13, 2022 0.1383 0.1495 0.1383 0.1461 126,160 +0.01(+3.54%)
Dec 12, 2022 0.1305 0.1411 0.1305 0.1411 18,399 +0.00(+2.17%)
Dec 09, 2022 0.1270 0.1407 0.1270 0.1381 52,645 +0.00(+2.14%)
Dec 08, 2022 0.1379 0.1437 0.1352 0.1352 119,100 -0.00(-1.96%)
Dec 07, 2022 0.1435 0.1435 0.1375 0.1379 78,300 +0.00(+1.77%)
Dec 06, 2022 0.1420 0.1420 0.1353 0.1355 52,410 -0.01(-5.77%)
Dec 05, 2022 0.1489 0.1500 0.1438 0.1438 7,025 -0.01(-5.39%)
Dec 02, 2022 0.1455 0.1520 0.1400 0.1520 24,500 +0.01(+7.04%)
Dec 01, 2022 0.1478 0.1478 0.1420 0.1420 11,700 -0.00(-2.67%)
Nov 30, 2022 0.1436 0.1500 0.1436 0.1459 13,626 -0.00(-2.41%)
Nov 29, 2022 0.1330 0.1500 0.1330 0.1495 73,300 +0.01(+6.63%)
Nov 28, 2022 0.1499 0.1499 0.1375 0.1402 108,350 -0.01(-5.78%)
Nov 25, 2022 0.1582 0.1582 0.1488 0.1488 13,713 -0.00(-0.40%)
Nov 23, 2022 0.1598 0.1598 0.1488 0.1494 44,600 +0.00(+1.43%)
Nov 22, 2022 0.1300 0.1500 0.1300 0.1473 63,000 +0.01(+3.95%)
Nov 21, 2022 0.1360 0.1452 0.1360 0.1417 27,580 +0.00(+0.14%)
Nov 18, 2022 0.1300 0.1430 0.1300 0.1415 33,425 -0.00(-0.98%)
Nov 17, 2022 0.1422 0.1466 0.1386 0.1429 3,319 -0.00(-3.18%)
Nov 16, 2022 0.1397 0.1500 0.1397 0.1476 23,760 +0.01(+4.02%)
Nov 15, 2022 0.1570 0.1570 0.1419 0.1419 13,000 -0.01(-5.02%)
Nov 14, 2022 0.1395 0.1494 0.1395 0.1494 4,550 -0.00(-1.90%)
Nov 11, 2022 0.1456 0.1523 0.1456 0.1523 47,142 +0.01(+7.33%)
Nov 10, 2022 0.1477 0.1477 0.1407 0.1419 27,711 -0.01(-3.40%)
Nov 09, 2022 0.1469 0.1469 0.1469 0.1469 2,020 -0.00(-1.41%)
Nov 08, 2022 0.1413 0.1528 0.1413 0.1490 65,386 +0.00(+1.02%)
Nov 07, 2022 0.1412 0.1491 0.1408 0.1475 83,834 -0.00(-1.54%)
Nov 04, 2022 0.1363 0.1498 0.1363 0.1498 10,417 +0.00(+0.00%)
Nov 03, 2022 0.1445 0.1498 0.1400 0.1498 9,635 +0.00(+1.28%)
Nov 02, 2022 0.1503 0.1503 0.1479 0.1479 2,547 +0.00(+2.00%)
Nov 01, 2022 0.1512 0.1512 0.1450 0.1450 5,883 -0.01(-3.33%)
Oct 31, 2022 0.1510 0.1510 0.1467 0.1500 7,863 +0.00(+2.04%)
Oct 28, 2022 0.1444 0.1569 0.1444 0.1470 49,231 -0.01(-8.35%)
Oct 27, 2022 0.1586 0.1604 0.1529 0.1604 3,900 +0.01(+5.04%)
Oct 26, 2022 0.1485 0.1575 0.1402 0.1527 33,050 -0.00(-0.65%)
Oct 25, 2022 0.1613 0.1688 0.1530 0.1537 48,454 +0.00(+1.79%)
Oct 24, 2022 0.1588 0.1604 0.1510 0.1510 43,300 -0.01(-4.85%)
Oct 21, 2022 0.1522 0.1588 0.1522 0.1587 10,101 -0.01(-3.64%)
Oct 20, 2022 0.1693 0.1693 0.1611 0.1647 12,040 -0.00(-1.44%)
Oct 19, 2022 0.1539 0.1710 0.1539 0.1671 262,480 +0.01(+8.58%)
Oct 18, 2022 0.1526 0.1539 0.1505 0.1539 5,145 +0.00(+2.60%)
Oct 17, 2022 0.1538 0.1538 0.1479 0.1500 38,000 +0.00(+2.11%)
Oct 14, 2022 0.1502 0.1592 0.1469 0.1469 31,844 -0.00(-0.74%)
Oct 13, 2022 0.1480 0.1480 0.1480 0.1480 5,775 -0.00(-2.05%)
Oct 12, 2022 0.1468 0.1545 0.1468 0.1511 146,700 +0.00(+0.80%)
Oct 11, 2022 0.1500 0.1500 0.1465 0.1499 47,255 -0.00(-0.07%)
Oct 10, 2022 0.1493 0.1593 0.1432 0.1500 50,313 -0.01(-4.21%)
Oct 07, 2022 0.1553 0.1617 0.1523 0.1566 37,080 -0.00(-2.19%)
Oct 06, 2022 0.1601 0.1601 0.1601 0.1601 156 +0.00(+1.07%)
Oct 05, 2022 0.1713 0.1713 0.1584 0.1584 7,560 -0.01(-8.01%)
Oct 04, 2022 0.1619 0.1751 0.1510 0.1722 139,639 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.