Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0572 +0.0012 (+2.14%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0.0719 0.0600 0.0685 58,460 +0.00(+6.37%)
Dec 28, 2023 0.0663 0.0696 0.0640 0.0644 54,800 -0.00(-1.53%)
Dec 27, 2023 0.0663 0.0690 0.0654 0.0654 21,918 -0.00(-6.57%)
Dec 26, 2023 0.0610 0.0700 0.0610 0.0700 56,000 +0.00(+4.79%)
Dec 22, 2023 0.0760 0.0760 0.0654 0.0668 15,425 +0.01(+9.51%)
Dec 21, 2023 0.0676 0.0676 0.0610 0.0610 39,533 -0.00(-4.69%)
Dec 20, 2023 0.0655 0.0662 0.0640 0.0640 45,050 -0.01(-7.25%)
Dec 19, 2023 0.0699 0.0699 0.0670 0.0690 4,000 +0.00(+1.47%)
Dec 18, 2023 0.0680 0.0692 0.0675 0.0680 41,150 +0.00(+0.74%)
Dec 15, 2023 0.0672 0.0675 0.0672 0.0675 1,218 -0.00(-1.46%)
Dec 14, 2023 0.0656 0.0685 0.0656 0.0685 10,800 -0.00(-4.73%)
Dec 13, 2023 0.0657 0.0719 0.0657 0.0719 1,290 +0.00(+2.86%)
Dec 12, 2023 0.0699 0.0699 0.0699 0.0699 102 -0.00(-0.14%)
Dec 11, 2023 0.0610 0.0700 0.0610 0.0700 22,074 +0.00(+6.38%)
Dec 08, 2023 0.0750 0.0800 0.0658 0.0658 15,300 -0.01(-12.73%)
Dec 07, 2023 0.0754 0.0754 0.0754 0.0754 540 +0.01(+8.49%)
Dec 06, 2023 0.0695 0.0695 0.0695 0.0695 703 -0.00(-2.52%)
Dec 05, 2023 0.0713 0.0713 0.0705 0.0713 3,399 +0.00(+2.30%)
Dec 04, 2023 0.0676 0.0700 0.0656 0.0697 53,200 +0.01(+14.26%)
Dec 01, 2023 0.0610 0.0610 0.0610 0.0610 7,211 +0.00(+0.00%)
Nov 29, 2023 0.0610 0 -0.00(-1.45%)
Nov 28, 2023 0.0635 0.0635 0.0619 0.0619 24,151 +0.00(+1.48%)
Nov 27, 2023 0.0610 0.0610 0.0610 0.0610 4,675 -0.00(-0.97%)
Nov 22, 2023 0.0616 0 +0.00(+0.00%)
Nov 21, 2023 0.0663 0.0663 0.0616 0.0616 14,500 -0.01(-8.47%)
Nov 20, 2023 0.0610 0.0673 0.0610 0.0673 6,505 +0.00(+5.49%)
Nov 17, 2023 0.0693 0.0693 0.0638 0.0638 3,100 -0.00(-1.85%)
Nov 16, 2023 0.0691 0.0691 0.0650 0.0650 16,990 -0.00(-1.66%)
Nov 15, 2023 0.0654 0.0661 0.0647 0.0661 19,000 -0.00(-1.34%)
Nov 14, 2023 0.0670 0.0692 0.0642 0.0670 7,000 -0.00(-2.05%)
Nov 10, 2023 0.0684 45 -0.00(-0.15%)
Nov 09, 2023 0.0699 0.0700 0.0685 0.0685 15,063 -0.00(-5.65%)
Nov 08, 2023 0.0648 0.0726 0.0648 0.0726 36,420 +0.00(+5.99%)
Nov 07, 2023 0.0654 0.0695 0.0637 0.0685 12,942 +0.00(+0.29%)
Nov 06, 2023 0.0680 0.0702 0.0671 0.0683 22,780 +0.01(+9.28%)
Nov 02, 2023 0.0625 0 -0.01(-7.41%)
Nov 01, 2023 0.0649 0.0675 0.0624 0.0675 18,100 +0.00(+2.58%)
Oct 31, 2023 0.0694 0.0694 0.0634 0.0658 24,000 -0.00(-1.64%)
Oct 30, 2023 0.0641 0.0698 0.0641 0.0669 14,133 -0.01(-9.35%)
Oct 27, 2023 0.0682 0.0738 0.0680 0.0738 8,725 +0.00(+3.80%)
Oct 26, 2023 0.0711 0.0711 0.0707 0.0711 3,788 +0.00(+3.80%)
Oct 25, 2023 0.0717 0.0731 0.0685 0.0685 4,280 +0.00(+0.88%)
Oct 24, 2023 0.0679 0.0700 0.0624 0.0679 23,285 -0.01(-8.24%)
Oct 23, 2023 0.0624 0.0740 0.0624 0.0740 14,600 +0.00(+3.79%)
Oct 20, 2023 0.0713 0.0713 0.0713 0.0713 1,395 +0.00(+3.03%)
Oct 19, 2023 0.0715 0.0729 0.0692 0.0692 35,600 +0.01(+8.98%)
Oct 18, 2023 0.0653 0.0676 0.0635 0.0635 8,000 -0.01(-13.13%)
Oct 17, 2023 0.0635 0.0732 0.0635 0.0731 3,145 -0.00(-1.75%)
Oct 16, 2023 0.0695 0.0744 0.0708 0.0744 2,600 +0.00(+1.92%)
Oct 13, 2023 0.0669 0.0730 0.0650 0.0730 10,014 +0.00(+4.43%)
Oct 12, 2023 0.0680 0.0699 0.0624 0.0699 95,463 +0.01(+11.31%)
Oct 11, 2023 0.0675 0.0675 0.0628 0.0628 44,826 -0.00(-7.10%)
Oct 10, 2023 0.0701 0.0728 0.0676 0.0676 15,907 -0.00(-5.19%)
Oct 09, 2023 0.0580 0.0713 0.0580 0.0713 1,600 -0.00(-2.19%)
Oct 06, 2023 0.0770 0.0770 0.0654 0.0729 17,433 -0.00(-2.15%)
Oct 05, 2023 0.0750 0.0806 0.0704 0.0745 67,710 -0.00(-2.61%)
Oct 04, 2023 0.0820 0.0820 0.0765 0.0765 21,000 -0.00(-4.38%)
Oct 03, 2023 0.0800 0.0869 0.0800 0.0800 58,200 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.