Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 14, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2022 | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 412 | +0.00(+1.49%) |
Dec 12, 2022 | 0.0046 | 0.0075 | 0.0046 | 0.0067 | 5,900 | -0.00(-9.46%) |
Dec 09, 2022 | 0.0041 | 0.0075 | 0.0041 | 0.0074 | 16,675 | +0.00(+80.49%) |
Dec 08, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,500 | -0.00(-29.31%) |
Dec 06, 2022 | 0.0058 | 12 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0058 | 0 | +0.00(+26.09%) | |||
Dec 01, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | -0.00(-36.99%) |
Nov 29, 2022 | 0.0073 | 0 | -0.00(-10.98%) | |||
Nov 28, 2022 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 501 | +0.00(+2.50%) |
Nov 23, 2022 | 0.0080 | 0 | +0.00(+9.59%) | |||
Nov 22, 2022 | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 28,101 | -0.00(-9.88%) |
Nov 21, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,750 | -0.00(-29.57%) |
Nov 18, 2022 | 0.0056 | 0.0115 | 0.0056 | 0.0115 | 14,872 | +0.00(+18.56%) |
Nov 16, 2022 | 0.0097 | 3,575 | -0.00(-17.80%) | |||
Nov 15, 2022 | 0.0069 | 0.0120 | 0.0069 | 0.0118 | 32,750 | -0.00(-16.31%) |
Nov 14, 2022 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 399 | +0.00(+1.44%) |
Nov 11, 2022 | 0.0117 | 0.0139 | 0.0055 | 0.0139 | 155,553 | +0.00(+33.65%) |
Nov 10, 2022 | 0.0125 | 0.0125 | 0.0104 | 0.0104 | 41,074 | +0.00(+15.56%) |
Nov 08, 2022 | 0.0090 | 0 | -0.01(-36.62%) | |||
Nov 04, 2022 | 0.0142 | 0 | -0.00(-22.40%) | |||
Nov 02, 2022 | 0.0183 | 0 | +0.00(+27.97%) | |||
Nov 01, 2022 | 0.0131 | 0.0143 | 0.0131 | 0.0143 | 10,384 | +0.01(+55.43%) |
Oct 31, 2022 | 0.0121 | 0.0154 | 0.0092 | 0.0092 | 121,180 | -0.01(-41.40%) |
Oct 28, 2022 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 375 | +0.00(+18.94%) |
Oct 27, 2022 | 0.0100 | 0.0132 | 0.0095 | 0.0132 | 78,048 | +0.00(+45.05%) |
Oct 26, 2022 | 0.0139 | 0.0184 | 0.0091 | 0.0091 | 11,100 | -0.00(-33.09%) |
Oct 25, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 500 | -0.00(-4.23%) |
Oct 24, 2022 | 0.0142 | 0 | -0.00(-3.40%) | |||
Oct 21, 2022 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,000 | +0.00(+0.68%) |
Oct 19, 2022 | 0.0146 | 0 | -0.00(-4.58%) | |||
Oct 18, 2022 | 0.0105 | 0.0189 | 0.0103 | 0.0153 | 204,648 | +0.00(+19.53%) |
Oct 17, 2022 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1,000 | -0.00(-20.99%) |
Oct 13, 2022 | 0.0162 | 25 | -0.00(-5.26%) | |||
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0171 | 0.0171 | 89,080 | -0.02(-52.10%) |
Oct 11, 2022 | 0.0360 | 0.0360 | 0.0250 | 0.0357 | 154,153 | -0.01(-12.71%) |
Oct 10, 2022 | 0.0360 | 0.0409 | 0.0331 | 0.0409 | 3,400 | -0.00(-4.88%) |
Oct 06, 2022 | 0.0430 | 40 | +0.00(+1.18%) | |||
Oct 04, 2022 | 0.0425 | 25 | +0.00(+0.71%) |