Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.490 | 6.490 | 6.490 | 43,037 | +0.09(+1.41%) | |
Dec 30, 2020 | 5.940 | 6.565 | 5.940 | 6.400 | 43,037 | +0.47(+7.93%) |
Dec 29, 2020 | 6.000 | 6.100 | 5.820 | 5.930 | 64,675 | +0.02(+0.34%) |
Dec 28, 2020 | 5.480 | 5.990 | 5.310 | 5.910 | 105,777 | +0.42(+7.65%) |
Dec 24, 2020 | 5.790 | 5.790 | 5.310 | 5.490 | 14,600 | -0.03(-0.54%) |
Dec 23, 2020 | 5.530 | 5.690 | 5.300 | 5.520 | 83,260 | -0.08(-1.43%) |
Dec 22, 2020 | 5.593 | 5.871 | 5.280 | 5.600 | 50,245 | -0.12(-2.10%) |
Dec 21, 2020 | 6.020 | 6.020 | 5.580 | 5.720 | 143,776 | -0.30(-4.98%) |
Dec 18, 2020 | 6.684 | 6.684 | 6.000 | 6.020 | 46,600 | -0.24(-3.83%) |
Dec 17, 2020 | 6.420 | 6.750 | 6.050 | 6.260 | 158,366 | -0.27(-4.13%) |
Dec 16, 2020 | 6.560 | 6.749 | 6.330 | 6.530 | 33,639 | -0.14(-2.10%) |
Dec 15, 2020 | 6.400 | 6.850 | 6.210 | 6.670 | 83,363 | +0.27(+4.22%) |
Dec 14, 2020 | 6.450 | 6.580 | 5.960 | 6.400 | 79,019 | -0.11(-1.69%) |
Dec 11, 2020 | 6.620 | 6.879 | 6.070 | 6.510 | 61,300 | -0.18(-2.69%) |
Dec 10, 2020 | 6.130 | 6.800 | 6.110 | 6.690 | 56,557 | +0.46(+7.38%) |
Dec 09, 2020 | 6.230 | 6.600 | 5.960 | 6.230 | 34,259 | -0.39(-5.89%) |
Dec 08, 2020 | 6.630 | 6.830 | 6.530 | 6.620 | 38,801 | -0.08(-1.19%) |
Dec 07, 2020 | 6.360 | 6.836 | 6.345 | 6.700 | 42,985 | +0.24(+3.72%) |
Dec 04, 2020 | 6.430 | 6.578 | 6.130 | 6.460 | 46,900 | -0.03(-0.46%) |
Dec 03, 2020 | 6.300 | 6.700 | 6.067 | 6.490 | 60,612 | +0.15(+2.37%) |
Dec 02, 2020 | 6.070 | 6.390 | 5.940 | 6.340 | 43,342 | +0.22(+3.59%) |
Dec 01, 2020 | 6.140 | 6.250 | 5.890 | 6.120 | 50,507 | -0.04(-0.65%) |
Nov 30, 2020 | 6.600 | 6.700 | 5.980 | 6.160 | 80,947 | -0.42(-6.38%) |
Nov 27, 2020 | 6.200 | 6.690 | 6.200 | 6.580 | 37,200 | +0.36(+5.79%) |
Nov 25, 2020 | 5.930 | 6.500 | 5.720 | 6.220 | 86,800 | +0.52(+9.12%) |
Nov 24, 2020 | 5.770 | 5.980 | 5.610 | 5.700 | 27,497 | -0.09(-1.55%) |
Nov 23, 2020 | 6.120 | 6.120 | 5.760 | 5.790 | 38,492 | -0.39(-6.31%) |
Nov 20, 2020 | 5.950 | 6.530 | 5.760 | 6.180 | 117,600 | +0.46(+8.04%) |
Nov 19, 2020 | 5.660 | 5.970 | 5.400 | 5.720 | 46,585 | +0.20(+3.62%) |
Nov 18, 2020 | 6.480 | 6.480 | 5.350 | 5.520 | 47,958 | -0.71(-11.40%) |
Nov 17, 2020 | 5.220 | 6.240 | 5.070 | 6.230 | 66,683 | +1.00(+19.12%) |
Nov 16, 2020 | 5.210 | 5.280 | 4.800 | 5.230 | 41,368 | +0.17(+3.36%) |
Nov 13, 2020 | 4.950 | 5.200 | 4.750 | 5.060 | 110,200 | +0.29(+6.08%) |
Nov 12, 2020 | 4.150 | 4.770 | 4.050 | 4.770 | 99,139 | +0.72(+17.78%) |
Nov 11, 2020 | 4.000 | 4.137 | 3.950 | 4.050 | 32,755 | +0.05(+1.25%) |
Nov 10, 2020 | 4.060 | 4.280 | 3.820 | 4.000 | 90,736 | +0.24(+6.38%) |
Nov 09, 2020 | 6.000 | 6.000 | 3.680 | 3.760 | 233,580 | -2.24(-37.33%) |