Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.940 | 4.940 | 4.940 | 53,988 | +0.24(+5.11%) | |
Dec 30, 2020 | 4.660 | 5.000 | 4.520 | 4.700 | 53,988 | +0.03(+0.64%) |
Dec 29, 2020 | 4.830 | 5.000 | 4.660 | 4.670 | 28,472 | -0.25(-5.08%) |
Dec 28, 2020 | 4.700 | 5.192 | 4.700 | 4.920 | 69,394 | +0.21(+4.46%) |
Dec 24, 2020 | 4.690 | 4.930 | 4.520 | 4.710 | 23,700 | -0.23(-4.66%) |
Dec 23, 2020 | 4.900 | 5.310 | 4.450 | 4.940 | 106,859 | +0.04(+0.82%) |
Dec 22, 2020 | 4.280 | 6.530 | 4.280 | 4.900 | 1,153,200 | +0.65(+15.29%) |
Dec 21, 2020 | 4.230 | 4.600 | 4.150 | 4.250 | 79,389 | +0.04(+0.95%) |
Dec 18, 2020 | 4.410 | 4.600 | 4.050 | 4.210 | 131,200 | -0.08(-1.86%) |
Dec 17, 2020 | 4.300 | 4.890 | 4.290 | 4.290 | 179,714 | +0.09(+2.14%) |
Dec 16, 2020 | 4.150 | 4.851 | 4.150 | 4.200 | 99,687 | +0.05(+1.20%) |
Dec 15, 2020 | 4.250 | 4.440 | 4.110 | 4.150 | 18,830 | -0.19(-4.38%) |
Dec 14, 2020 | 4.390 | 4.420 | 4.160 | 4.340 | 28,948 | +0.02(+0.46%) |
Dec 11, 2020 | 4.390 | 4.550 | 4.125 | 4.320 | 34,200 | +0.05(+1.17%) |
Dec 10, 2020 | 4.250 | 4.440 | 4.240 | 4.270 | 10,244 | +0.05(+1.18%) |
Dec 09, 2020 | 4.430 | 4.450 | 4.200 | 4.220 | 24,312 | -0.18(-4.09%) |
Dec 08, 2020 | 4.590 | 4.620 | 4.250 | 4.400 | 51,456 | -0.14(-3.08%) |
Dec 07, 2020 | 4.750 | 4.750 | 4.415 | 4.540 | 33,366 | -0.24(-5.02%) |
Dec 04, 2020 | 4.660 | 5.190 | 4.575 | 4.780 | 71,900 | +0.02(+0.42%) |
Dec 03, 2020 | 4.980 | 4.980 | 4.550 | 4.760 | 35,908 | -0.08(-1.65%) |
Dec 02, 2020 | 4.360 | 4.900 | 4.200 | 4.840 | 113,693 | +0.51(+11.78%) |
Dec 01, 2020 | 4.660 | 4.660 | 4.250 | 4.330 | 32,641 | -0.33(-7.08%) |
Nov 30, 2020 | 5.050 | 5.100 | 4.660 | 4.660 | 44,106 | -0.19(-3.92%) |
Nov 27, 2020 | 4.510 | 5.080 | 4.489 | 4.850 | 74,100 | +0.26(+5.66%) |
Nov 25, 2020 | 4.570 | 4.640 | 4.110 | 4.590 | 71,300 | +0.02(+0.44%) |
Nov 24, 2020 | 5.040 | 5.040 | 4.500 | 4.570 | 96,542 | -0.17(-3.59%) |
Nov 23, 2020 | 4.480 | 5.000 | 4.120 | 4.740 | 366,558 | +0.47(+11.01%) |
Nov 20, 2020 | 3.980 | 4.410 | 3.830 | 4.270 | 143,200 | +0.20(+4.91%) |
Nov 19, 2020 | 4.090 | 4.200 | 3.970 | 4.070 | 55,917 | +0.07(+1.75%) |
Nov 18, 2020 | 4.050 | 4.290 | 3.850 | 4.000 | 48,272 | -0.11(-2.68%) |
Nov 17, 2020 | 3.720 | 4.280 | 3.700 | 4.110 | 127,408 | +0.30(+7.87%) |
Nov 16, 2020 | 3.700 | 3.850 | 3.610 | 3.810 | 22,041 | +0.01(+0.26%) |
Nov 13, 2020 | 3.847 | 3.847 | 3.430 | 3.800 | 34,600 | +0.10(+2.70%) |
Nov 12, 2020 | 3.870 | 4.000 | 3.600 | 3.700 | 18,271 | -0.18(-4.64%) |
Nov 11, 2020 | 3.470 | 3.885 | 3.450 | 3.880 | 36,368 | +0.32(+8.99%) |
Nov 10, 2020 | 3.500 | 3.680 | 3.450 | 3.560 | 19,766 | -0.07(-1.93%) |
Nov 09, 2020 | 3.655 | 3.700 | 3.475 | 3.630 | 14,876 | +0.08(+2.25%) |
Nov 06, 2020 | 3.575 | 3.635 | 3.419 | 3.550 | 14,400 | -0.01(-0.28%) |
Nov 05, 2020 | 3.550 | 3.670 | 3.520 | 3.560 | 9,380 | +0.06(+1.57%) |
Nov 04, 2020 | 3.430 | 3.585 | 3.400 | 3.505 | 11,109 | -0.08(-2.09%) |
Nov 03, 2020 | 3.664 | 3.700 | 3.470 | 3.580 | 17,761 | +0.03(+0.85%) |
Nov 02, 2020 | 3.850 | 3.850 | 3.450 | 3.550 | 17,494 | -0.15(-4.04%) |
Oct 30, 2020 | 3.870 | 3.870 | 3.600 | 3.699 | 27,500 | -0.17(-4.41%) |
Oct 29, 2020 | 3.760 | 4.000 | 3.585 | 3.870 | 71,871 | +0.38(+10.89%) |
Oct 28, 2020 | 3.490 | 3.650 | 3.480 | 3.490 | 16,004 | -0.01(-0.29%) |
Oct 27, 2020 | 3.680 | 3.780 | 3.460 | 3.500 | 26,848 | -0.12(-3.45%) |
Oct 26, 2020 | 3.650 | 3.700 | 3.258 | 3.625 | 67,790 | -0.02(-0.68%) |
Oct 23, 2020 | 3.740 | 3.830 | 3.510 | 3.650 | 136,000 | -0.18(-4.70%) |
Oct 22, 2020 | 5.210 | 6.100 | 3.650 | 3.830 | 2,360,647 | -0.40(-9.46%) |
Oct 21, 2020 | 3.949 | 4.652 | 3.775 | 4.230 | 41,404 | +0.45(+11.82%) |
Oct 20, 2020 | 3.885 | 3.970 | 3.690 | 3.783 | 4,846 | -0.07(-1.74%) |
Oct 19, 2020 | 4.000 | 4.000 | 3.720 | 3.850 | 28,100 | -0.15(-3.75%) |
Oct 16, 2020 | 4.050 | 4.179 | 3.820 | 4.000 | 29,100 | -0.05(-1.24%) |
Oct 15, 2020 | 4.150 | 4.249 | 3.900 | 4.050 | 19,769 | -0.13(-3.22%) |
Oct 14, 2020 | 4.700 | 4.700 | 3.850 | 4.185 | 64,697 | -0.47(-10.00%) |
Oct 13, 2020 | 4.120 | 5.030 | 3.750 | 4.650 | 416,535 | +0.66(+16.54%) |
Oct 12, 2020 | 4.100 | 4.100 | 3.915 | 3.990 | 1,308 | +0.00(+0.00%) |
Oct 09, 2020 | 3.980 | 3.990 | 3.905 | 3.990 | 1,500 | +0.16(+4.31%) |
Oct 08, 2020 | 3.825 | 3.825 | 3.825 | 3.825 | 178 | +0.16(+4.22%) |
Oct 07, 2020 | 3.750 | 3.750 | 3.600 | 3.670 | 1,709 | +0.02(+0.55%) |
Oct 06, 2020 | 4.180 | 4.180 | 3.650 | 3.650 | 1,395 | -0.17(-4.45%) |
Oct 05, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | 341 | +0.10(+2.69%) |
Oct 02, 2020 | 3.800 | 3.800 | 3.510 | 3.720 | 3,100 | -0.11(-2.87%) |