Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 25,000 | -0.01(-9.52%) |
Dec 27, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 61,000 | +0.00(+5.00%) |
Dec 22, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 42,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 84,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 35,000 | +0.01(+5.26%) |
Dec 18, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 93,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 209,000 | -0.01(-5.00%) |
Dec 14, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 35,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 125,100 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 125,500 | +0.01(+5.26%) |
Dec 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 307,000 | -0.01(-9.52%) |
Dec 08, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 53,500 | +0.00(+5.00%) |
Dec 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 05, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-5.26%) |
Dec 04, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 163,300 | -0.01(-5.00%) |
Dec 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
Nov 30, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,803 | -0.01(-5.00%) |
Nov 29, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 84,500 | +0.01(+5.26%) |
Nov 28, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,215 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | -0.01(-5.00%) |
Nov 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 161,000 | +0.01(+11.11%) |
Nov 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,170 | +0.00(+5.88%) |
Nov 21, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 95,788 | -0.01(-15.00%) |
Nov 20, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 68,000 | +0.01(+11.11%) |
Nov 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | -0.01(-5.26%) |
Nov 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 21,050 | -0.01(-5.00%) |
Nov 15, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 39,900 | +0.01(+11.11%) |
Nov 14, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 29,100 | -0.01(-5.26%) |
Nov 13, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 202,500 | +0.01(+5.56%) |
Nov 10, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 117,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 69,000 | -0.01(-5.26%) |
Nov 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 84,100 | +0.01(+5.56%) |
Nov 07, 2017 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 139,000 | -0.01(-5.26%) |
Nov 06, 2017 | 0.1200 | 0.1200 | 0.0700 | 0.0950 | 873,950 | -0.02(-20.83%) |
Nov 03, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 88,500 | +0.00(+4.35%) |
Nov 02, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 153,700 | -0.02(-14.81%) |
Nov 01, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 55,500 | +0.02(+12.50%) |
Oct 31, 2017 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 462,550 | -0.02(-11.11%) |
Oct 30, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 156,500 | -0.01(-10.00%) |
Oct 27, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,966 | -0.01(-6.25%) |
Oct 26, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 255,950 | -0.01(-5.88%) |
Oct 25, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,000 | -0.00(-2.86%) |
Oct 24, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 211,600 | -0.01(-2.78%) |
Oct 23, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 74,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 90,600 | +0.01(+2.86%) |
Oct 19, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 227,500 | +0.01(+9.37%) |
Oct 18, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 72,500 | -0.01(-3.03%) |
Oct 17, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 146,200 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 62,951 | -0.01(-2.94%) |
Oct 13, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 27,500 | +0.01(+3.03%) |
Oct 12, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,000 | -0.01(-2.94%) |
Oct 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 55,700 | +0.01(+3.03%) |
Oct 06, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 12,600 | +0.01(+3.13%) |
Oct 05, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 41,401 | -0.01(-5.88%) |
Oct 04, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 139,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,100 | +0.00(+0.00%) |