Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 30.57 | 32.49 | 28.50 | 29.57 | 1,065,208 | -1.19(-3.87%) |
Sep 03, 2024 | 31.50 | 31.90 | 30.25 | 30.76 | 651,840 | -0.24(-0.77%) |
Aug 30, 2024 | 30.91 | 31.11 | 29.85 | 31.00 | 288,659 | +0.63(+2.07%) |
Aug 29, 2024 | 29.64 | 30.88 | 29.55 | 30.37 | 369,279 | +0.82(+2.77%) |
Aug 28, 2024 | 29.48 | 29.75 | 29.00 | 29.55 | 232,973 | +0.14(+0.48%) |
Aug 27, 2024 | 29.92 | 29.92 | 28.84 | 29.41 | 190,179 | -0.50(-1.67%) |
Aug 26, 2024 | 29.91 | 30.25 | 29.77 | 29.91 | 161,903 | +0.31(+1.05%) |
Aug 23, 2024 | 29.25 | 30.00 | 28.97 | 29.60 | 313,532 | +0.69(+2.39%) |
Aug 22, 2024 | 29.90 | 30.48 | 28.62 | 28.91 | 260,178 | -0.79(-2.66%) |
Aug 21, 2024 | 29.51 | 29.99 | 29.14 | 29.70 | 294,135 | +0.21(+0.71%) |
Aug 20, 2024 | 29.96 | 30.00 | 28.76 | 29.49 | 431,558 | +0.19(+0.65%) |
Aug 19, 2024 | 28.78 | 29.69 | 28.54 | 29.30 | 405,350 | +0.59(+2.06%) |
Aug 16, 2024 | 29.04 | 29.62 | 28.59 | 28.71 | 329,430 | -0.31(-1.07%) |
Aug 15, 2024 | 28.67 | 29.36 | 28.11 | 29.02 | 296,106 | +0.71(+2.51%) |
Aug 14, 2024 | 27.40 | 28.96 | 27.20 | 28.31 | 387,105 | +0.79(+2.87%) |
Aug 13, 2024 | 27.35 | 27.83 | 27.10 | 27.52 | 148,647 | +0.17(+0.62%) |
Aug 12, 2024 | 27.41 | 27.80 | 27.08 | 27.35 | 158,326 | +0.00(+0.00%) |
Aug 09, 2024 | 27.33 | 27.96 | 27.00 | 27.35 | 311,325 | +0.10(+0.37%) |
Aug 08, 2024 | 27.10 | 27.73 | 27.00 | 27.25 | 303,779 | +0.21(+0.78%) |
Aug 07, 2024 | 27.30 | 27.94 | 27.00 | 27.04 | 324,788 | -0.22(-0.81%) |
Aug 06, 2024 | 27.11 | 27.84 | 26.91 | 27.26 | 184,579 | +0.42(+1.56%) |
Aug 05, 2024 | 26.24 | 27.19 | 26.00 | 26.84 | 401,776 | -0.65(-2.36%) |
Aug 02, 2024 | 27.44 | 27.76 | 26.11 | 27.49 | 900,767 | -0.28(-1.01%) |
Aug 01, 2024 | 27.95 | 28.21 | 27.16 | 27.77 | 680,762 | -0.08(-0.29%) |
Jul 31, 2024 | 27.97 | 28.58 | 27.58 | 27.85 | 425,350 | -0.20(-0.71%) |
Jul 30, 2024 | 27.60 | 28.62 | 27.50 | 28.05 | 2,746,186 | +0.20(+0.72%) |
Jul 29, 2024 | 28.26 | 28.48 | 27.24 | 27.85 | 868,549 | -0.15(-0.54%) |
Jul 26, 2024 | 27.01 | 28.71 | 26.52 | 28.00 | 1,123,214 | +1.04(+3.86%) |
Jul 25, 2024 | 25.61 | 27.52 | 24.50 | 26.96 | 2,286,721 | +0.11(+0.41%) |