Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.25(+1.14%) | |
| Dec 23, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 5,058 | +0.20(+0.92%) |
| Dec 19, 2019 | 21.80 | 21.80 | 21.80 | 0 | +0.30(+1.40%) | |
| Dec 18, 2019 | 21.30 | 21.50 | 21.30 | 21.50 | 22,533 | +0.00(+0.00%) |
| Dec 13, 2019 | 21.50 | 21.50 | 21.50 | 0 | +0.98(+4.78%) | |
| Dec 06, 2019 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 20.65 | 20.65 | 20.50 | 20.52 | 20,000 | -0.13(-0.63%) |
| Dec 03, 2019 | 20.65 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | |
| Nov 27, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 176 | +0.02(+0.10%) |
| Nov 21, 2019 | 20.61 | 20.61 | 20.61 | 0 | -1.19(-5.46%) | |
| Nov 14, 2019 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) | |
| Nov 13, 2019 | 21.50 | 21.75 | 21.44 | 21.75 | 3,076 | +0.75(+3.57%) |
| Nov 12, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.75(+3.70%) |
| Nov 11, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.00(+0.00%) |
| Nov 07, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 1,005 | +0.10(+0.50%) |
| Oct 17, 2019 | 20.15 | 20.15 | 20.15 | 0 | -0.08(-0.37%) | |
| Oct 11, 2019 | 20.23 | 20.23 | 20.23 | 0 | +0.03(+0.12%) | |
| Oct 10, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
| Oct 08, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
