Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.902 | 5.989 | 5.902 | 5.933 | 23,522 | +0.03(+0.54%) |
Dec 29, 2011 | 5.898 | 5.933 | 5.898 | 5.902 | 996 | +0.01(+0.14%) |
Dec 28, 2011 | 5.918 | 6.093 | 5.894 | 5.894 | 14,460 | -0.09(-1.46%) |
Dec 27, 2011 | 5.949 | 6.013 | 5.902 | 5.981 | 23,510 | +0.02(+0.27%) |
Dec 23, 2011 | 5.973 | 6.013 | 5.965 | 5.965 | 25,739 | -0.01(-0.13%) |
Dec 21, 2011 | 5.894 | 6.204 | 5.894 | 5.973 | 1,456 | +0.00(+0.00%) |
Dec 20, 2011 | 6.196 | 6.196 | 5.957 | 5.973 | 8,412 | -0.12(-1.96%) |
Dec 19, 2011 | 5.973 | 6.095 | 5.862 | 6.093 | 12,712 | +0.22(+3.80%) |
Dec 16, 2011 | 6.013 | 6.013 | 5.870 | 5.870 | 1,597 | -0.11(-1.86%) |
Dec 15, 2011 | 5.862 | 5.981 | 5.862 | 5.981 | 4,183 | +0.04(+0.67%) |
Dec 14, 2011 | 5.902 | 6.005 | 5.862 | 5.942 | 6,669 | +0.05(+0.81%) |
Dec 13, 2011 | 6.005 | 6.005 | 5.854 | 5.894 | 3,531 | -0.07(-1.20%) |
Dec 12, 2011 | 5.806 | 5.965 | 5.806 | 5.965 | 4,639 | -0.06(-0.93%) |
Dec 09, 2011 | 6.172 | 6.211 | 6.021 | 6.021 | 4,000 | -0.08(-1.31%) |
Dec 08, 2011 | 6.101 | 6.101 | 6.101 | 6.101 | 251 | -0.03(-0.52%) |
Dec 06, 2011 | 6.172 | 6.133 | 6.133 | 6.133 | 3,515 | +0.00(+0.00%) |
Dec 05, 2011 | 6.212 | 6.220 | 6.109 | 6.133 | 32,921 | -0.01(-0.13%) |
Dec 02, 2011 | 6.228 | 6.300 | 6.101 | 6.141 | 3,405 | -0.14(-2.16%) |
Dec 01, 2011 | 6.013 | 6.364 | 6.005 | 6.276 | 7,520 | +0.26(+4.37%) |
Nov 30, 2011 | 6.005 | 6.037 | 5.973 | 6.013 | 631 | +0.01(+0.13%) |
Nov 29, 2011 | 5.894 | 6.005 | 5.894 | 6.005 | 878 | +0.11(+1.89%) |
Nov 28, 2011 | 5.878 | 5.894 | 5.878 | 5.894 | 376 | +0.02(+0.27%) |
Nov 25, 2011 | 5.878 | 5.910 | 5.878 | 5.878 | 551 | -0.09(-1.47%) |
Nov 23, 2011 | 5.854 | 5.965 | 5.774 | 5.965 | 24,043 | +0.07(+1.22%) |
Nov 22, 2011 | 5.854 | 5.973 | 5.854 | 5.894 | 2,636 | +0.02(+0.27%) |
Nov 21, 2011 | 5.854 | 5.878 | 5.854 | 5.878 | 2,945 | +0.00(+0.00%) |
Nov 18, 2011 | 5.981 | 5.981 | 5.870 | 5.878 | 19,437 | -0.14(-2.25%) |
Nov 17, 2011 | 6.037 | 6.101 | 5.941 | 6.013 | 20,089 | -0.11(-1.82%) |
Nov 16, 2011 | 6.101 | 6.196 | 6.093 | 6.125 | 13,005 | -0.08(-1.28%) |
Nov 15, 2011 | 6.069 | 6.204 | 6.069 | 6.204 | 1,864 | +0.15(+2.50%) |
Nov 14, 2011 | 6.268 | 6.372 | 5.973 | 6.053 | 29,786 | -0.11(-1.81%) |
Nov 11, 2011 | 6.372 | 6.372 | 6.125 | 6.164 | 4,230 | -0.21(-3.25%) |
Nov 10, 2011 | 6.372 | 6.372 | 6.109 | 6.372 | 2,668 | -0.06(-0.99%) |
Nov 09, 2011 | 6.507 | 6.515 | 6.435 | 6.435 | 627 | -0.08(-1.22%) |
Nov 08, 2011 | 6.188 | 6.515 | 6.188 | 6.515 | 439 | -0.02(-0.24%) |
Nov 07, 2011 | 6.491 | 6.595 | 6.276 | 6.531 | 5,881 | +0.11(+1.74%) |
Nov 04, 2011 | 6.411 | 6.451 | 6.411 | 6.419 | 25,477 | -0.01(-0.12%) |
Nov 03, 2011 | 6.359 | 6.602 | 6.359 | 6.427 | 7,785 | -0.14(-2.18%) |
Nov 02, 2011 | 6.507 | 6.571 | 6.451 | 6.571 | 4,369 | +0.12(+1.85%) |
Nov 01, 2011 | 6.228 | 6.467 | 6.117 | 6.451 | 4,237 | +0.08(+1.25%) |
Oct 31, 2011 | 6.451 | 6.451 | 6.364 | 6.372 | 1,809 | -0.06(-0.99%) |
Oct 28, 2011 | 6.491 | 6.491 | 6.435 | 6.435 | 401 | +0.23(+3.72%) |
Oct 27, 2011 | 6.212 | 6.252 | 6.204 | 6.204 | 2,925 | +0.01(+0.13%) |
Oct 26, 2011 | 6.204 | 6.204 | 6.093 | 6.196 | 7,305 | +0.13(+2.10%) |
Oct 25, 2011 | 6.045 | 6.204 | 6.045 | 6.069 | 13,525 | -0.02(-0.39%) |
Oct 24, 2011 | 6.149 | 6.149 | 6.013 | 6.093 | 25,237 | -0.11(-1.80%) |
Oct 21, 2011 | 6.188 | 6.204 | 6.133 | 6.204 | 6,290 | +0.00(+0.00%) |
Oct 20, 2011 | 6.204 | 6.204 | 5.973 | 6.204 | 9,416 | +0.00(+0.00%) |
Oct 19, 2011 | 6.204 | 6.204 | 6.133 | 6.204 | 2,008 | +0.00(+0.00%) |
Oct 18, 2011 | 5.973 | 6.204 | 5.973 | 6.204 | 3,785 | +0.01(+0.13%) |
Oct 17, 2011 | 6.204 | 6.204 | 6.053 | 6.196 | 3,768 | -0.01(-0.13%) |
Oct 14, 2011 | 5.941 | 6.204 | 5.941 | 6.204 | 6,124 | -0.01(-0.13%) |
Oct 13, 2011 | 6.125 | 6.212 | 6.109 | 6.212 | 7,990 | +0.32(+5.41%) |
Oct 12, 2011 | 5.997 | 6.141 | 5.894 | 5.894 | 7,031 | -0.09(-1.46%) |
Oct 11, 2011 | 5.965 | 6.141 | 5.961 | 5.981 | 6,059 | -0.19(-3.10%) |
Oct 10, 2011 | 5.742 | 6.172 | 5.734 | 6.172 | 5,662 | +0.31(+5.30%) |
Oct 07, 2011 | 6.045 | 6.045 | 5.862 | 5.862 | 878 | -0.13(-2.13%) |
Oct 06, 2011 | 5.965 | 6.149 | 5.965 | 5.989 | 2,169 | +0.12(+2.04%) |
Oct 05, 2011 | 5.894 | 5.902 | 5.854 | 5.870 | 2,686 | -0.04(-0.67%) |
Oct 04, 2011 | 5.806 | 6.085 | 5.774 | 5.910 | 3,357 | -0.29(-4.63%) |