Preferred Bank LA (NQ: PFBC )

68.01 +1.94 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 66.17 68.24 66.17 68.01 132,357 +1.94(+2.94%)
Jun 23, 2022 67.10 67.29 65.44 66.07 40,618 -1.03(-1.54%)
Jun 22, 2022 66.52 67.65 66.33 67.10 38,933 -0.11(-0.16%)
Jun 21, 2022 67.18 67.73 65.88 67.21 103,817 +0.91(+1.37%)
Jun 17, 2022 65.60 66.99 65.47 66.30 156,354 +1.28(+1.97%)
Jun 16, 2022 65.48 65.48 64.14 65.02 63,173 -1.64(-2.46%)
Jun 15, 2022 66.64 68.01 66.18 66.66 97,409 +0.04(+0.06%)
Jun 14, 2022 64.84 67.10 64.10 66.62 90,440 +2.10(+3.25%)
Jun 13, 2022 65.34 66.01 64.49 64.52 76,289 -1.96(-2.95%)
Jun 10, 2022 65.99 67.03 65.54 66.48 80,594 -0.61(-0.91%)
Jun 09, 2022 67.96 68.43 66.99 67.09 85,777 -1.14(-1.67%)
Jun 08, 2022 68.80 69.28 68.22 68.23 87,044 -1.27(-1.83%)
Jun 07, 2022 68.00 70.15 67.82 69.50 76,887 +1.30(+1.91%)
Jun 06, 2022 68.13 68.40 67.47 68.20 55,996 +0.65(+0.96%)
Jun 03, 2022 68.12 68.12 67.17 67.55 28,331 -0.76(-1.11%)
Jun 02, 2022 67.34 68.53 67.00 68.31 60,436 +1.15(+1.71%)
Jun 01, 2022 68.23 68.23 66.50 67.16 37,510 -1.35(-1.97%)
May 31, 2022 67.68 69.63 67.37 68.51 42,960 -0.18(-0.26%)
May 27, 2022 68.31 68.90 67.96 68.69 42,295 +0.54(+0.79%)
May 26, 2022 67.13 68.50 67.13 68.15 76,151 +1.35(+2.02%)
May 25, 2022 66.76 67.44 66.34 66.80 45,118 +0.59(+0.89%)
May 24, 2022 66.24 67.98 64.89 66.21 43,876 -0.14(-0.21%)
May 23, 2022 66.44 67.57 66.11 66.35 44,508 +0.67(+1.02%)
May 20, 2022 65.90 66.23 64.61 65.68 47,157 +0.18(+0.27%)
May 19, 2022 65.71 66.50 65.24 65.50 61,021 -1.08(-1.62%)
May 18, 2022 67.41 67.49 65.79 66.58 93,759 -1.72(-2.52%)
May 17, 2022 67.16 68.30 67.16 68.30 40,009 +2.09(+3.16%)
May 16, 2022 66.26 67.07 65.83 66.21 53,229 -0.58(-0.87%)
May 13, 2022 66.94 67.82 65.67 66.79 54,900 +0.46(+0.69%)
May 12, 2022 67.31 67.31 65.08 66.33 46,028 -0.77(-1.15%)
May 11, 2022 67.69 69.16 66.91 67.10 74,297 -1.00(-1.47%)
May 10, 2022 68.15 69.30 67.01 68.10 123,968 +0.38(+0.56%)
May 09, 2022 67.09 68.29 66.38 67.72 63,638 +0.08(+0.12%)
May 06, 2022 67.88 67.88 66.66 67.64 67,202 -0.47(-0.69%)
May 05, 2022 69.44 69.44 67.31 68.11 45,559 -1.97(-2.81%)
May 04, 2022 68.72 70.14 68.33 70.08 40,214 +1.72(+2.52%)
May 03, 2022 68.27 68.79 67.39 68.36 47,142 +0.29(+0.43%)
May 02, 2022 67.38 68.69 66.77 68.07 86,292 +0.95(+1.42%)
Apr 29, 2022 68.56 69.30 66.52 67.12 77,770 -1.75(-2.54%)
Apr 28, 2022 68.93 68.96 67.42 68.87 75,716 +0.65(+0.95%)
Apr 27, 2022 69.09 69.09 68.01 68.22 77,227 -0.68(-0.99%)
Apr 26, 2022 69.94 70.98 68.76 68.90 90,103 -1.86(-2.63%)
Apr 25, 2022 70.29 70.92 69.11 70.76 119,460 -0.29(-0.41%)
Apr 22, 2022 72.16 72.57 70.86 71.05 95,096 -0.99(-1.37%)
Apr 21, 2022 74.28 75.21 71.67 72.04 108,692 -1.81(-2.45%)
Apr 20, 2022 73.47 75.52 73.47 73.85 72,217 +0.99(+1.36%)
Apr 19, 2022 71.37 73.43 71.02 72.86 97,654 +2.27(+3.22%)
Apr 18, 2022 70.85 71.27 70.20 70.59 42,224 -0.27(-0.38%)
Apr 14, 2022 70.86 71.88 70.17 70.86 63,217 -0.05(-0.07%)
Apr 13, 2022 69.86 71.19 69.54 70.91 57,943 +0.95(+1.36%)
Apr 12, 2022 70.65 71.75 69.76 69.96 73,439 -0.65(-0.92%)
Apr 11, 2022 70.31 71.67 70.30 70.61 73,765 +0.25(+0.36%)
Apr 08, 2022 70.28 70.48 69.20 70.36 82,211 +0.42(+0.60%)
Apr 07, 2022 71.27 71.99 69.65 69.94 91,756 -1.06(-1.49%)
Apr 06, 2022 72.52 73.04 70.84 71.00 155,175 -2.13(-2.91%)
Apr 05, 2022 72.74 74.37 72.59 73.13 116,187 +0.71(+0.98%)
Apr 04, 2022 73.33 73.33 71.51 72.42 108,405 -0.52(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.