Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.039 | 7.183 | 7.039 | 7.164 | 30,144 | +0.14(+2.04%) |
Dec 28, 2023 | 7.049 | 7.116 | 7.020 | 7.020 | 48,945 | -0.03(-0.47%) |
Dec 27, 2023 | 7.001 | 7.106 | 6.992 | 7.054 | 47,647 | +0.04(+0.61%) |
Dec 26, 2023 | 6.973 | 7.020 | 6.973 | 7.011 | 29,425 | +0.06(+0.82%) |
Dec 22, 2023 | 6.963 | 7.016 | 6.953 | 6.953 | 35,305 | -0.03(-0.41%) |
Dec 21, 2023 | 6.944 | 6.982 | 6.925 | 6.982 | 41,707 | +0.04(+0.55%) |
Dec 20, 2023 | 6.887 | 6.973 | 6.887 | 6.944 | 57,546 | +0.05(+0.69%) |
Dec 19, 2023 | 6.925 | 7.001 | 6.887 | 6.896 | 31,633 | -0.05(-0.69%) |
Dec 18, 2023 | 6.992 | 7.106 | 6.944 | 6.944 | 54,900 | -0.16(-2.29%) |
Dec 15, 2023 | 7.059 | 7.116 | 7.049 | 7.106 | 30,808 | +0.08(+1.09%) |
Dec 14, 2023 | 6.772 | 7.116 | 6.715 | 7.030 | 145,095 | +0.24(+3.52%) |
Dec 13, 2023 | 6.686 | 6.810 | 6.638 | 6.791 | 41,370 | +0.15(+2.30%) |
Dec 12, 2023 | 6.619 | 6.676 | 6.610 | 6.638 | 17,592 | -0.01(-0.14%) |
Dec 11, 2023 | 6.705 | 6.753 | 6.591 | 6.648 | 70,571 | -0.04(-0.57%) |
Dec 08, 2023 | 6.667 | 6.758 | 6.638 | 6.686 | 37,762 | -0.06(-0.86%) |
Dec 07, 2023 | 6.716 | 6.823 | 6.709 | 6.744 | 26,353 | +0.03(+0.42%) |
Dec 06, 2023 | 6.792 | 6.848 | 6.716 | 6.716 | 45,088 | -0.09(-1.25%) |
Dec 05, 2023 | 6.716 | 6.834 | 6.716 | 6.801 | 54,234 | +0.09(+1.41%) |
Dec 04, 2023 | 6.574 | 6.744 | 6.574 | 6.706 | 46,432 | +0.07(+1.00%) |
Dec 01, 2023 | 6.621 | 6.659 | 6.527 | 6.640 | 78,423 | +0.09(+1.30%) |
Nov 30, 2023 | 6.565 | 6.612 | 6.527 | 6.555 | 20,939 | -0.03(-0.43%) |
Nov 29, 2023 | 6.612 | 6.612 | 6.546 | 6.583 | 17,169 | +0.03(+0.43%) |
Nov 28, 2023 | 6.489 | 6.602 | 6.489 | 6.555 | 47,367 | +0.02(+0.29%) |
Nov 27, 2023 | 6.536 | 6.573 | 6.470 | 6.536 | 33,194 | +0.04(+0.58%) |
Nov 24, 2023 | 6.413 | 6.536 | 6.413 | 6.498 | 12,267 | -0.02(-0.29%) |
Nov 22, 2023 | 6.432 | 6.536 | 6.432 | 6.517 | 37,012 | +0.09(+1.47%) |
Nov 21, 2023 | 6.451 | 6.536 | 6.423 | 6.423 | 39,492 | -0.09(-1.45%) |
Nov 20, 2023 | 6.432 | 6.517 | 6.432 | 6.517 | 45,115 | +0.09(+1.32%) |
Nov 17, 2023 | 6.356 | 6.432 | 6.319 | 6.432 | 44,692 | +0.15(+2.41%) |
Nov 16, 2023 | 6.300 | 6.374 | 6.243 | 6.281 | 35,295 | +0.02(+0.30%) |
Nov 15, 2023 | 6.252 | 6.296 | 6.185 | 6.262 | 25,061 | +0.08(+1.22%) |
Nov 14, 2023 | 6.205 | 6.281 | 6.129 | 6.186 | 31,899 | +0.15(+2.51%) |
Nov 13, 2023 | 5.997 | 6.129 | 5.990 | 6.035 | 53,296 | -0.09(-1.39%) |
Nov 10, 2023 | 6.129 | 6.177 | 6.092 | 6.120 | 34,011 | +0.02(+0.29%) |
Nov 09, 2023 | 6.214 | 6.243 | 6.065 | 6.102 | 38,523 | -0.14(-2.25%) |
Nov 08, 2023 | 6.289 | 6.317 | 6.233 | 6.242 | 71,075 | -0.07(-1.19%) |
Nov 07, 2023 | 6.289 | 6.317 | 6.242 | 6.317 | 38,044 | +0.07(+1.20%) |
Nov 06, 2023 | 6.299 | 6.345 | 6.224 | 6.242 | 53,482 | -0.05(-0.74%) |
Nov 03, 2023 | 6.186 | 6.364 | 6.186 | 6.289 | 83,430 | +0.15(+2.44%) |
Nov 02, 2023 | 6.121 | 6.168 | 6.083 | 6.139 | 81,088 | +0.15(+2.50%) |
Nov 01, 2023 | 5.971 | 6.065 | 5.896 | 5.990 | 45,325 | +0.11(+1.91%) |
Oct 31, 2023 | 5.840 | 5.896 | 5.831 | 5.877 | 31,330 | +0.00(+0.00%) |
Oct 30, 2023 | 5.859 | 5.960 | 5.746 | 5.877 | 80,520 | +0.14(+2.45%) |
Oct 27, 2023 | 5.587 | 5.793 | 5.578 | 5.737 | 24,052 | +0.14(+2.51%) |
Oct 26, 2023 | 5.615 | 5.812 | 5.578 | 5.597 | 88,057 | +0.03(+0.50%) |
Oct 25, 2023 | 5.578 | 5.653 | 5.569 | 5.569 | 21,773 | -0.08(-1.49%) |
Oct 24, 2023 | 5.587 | 5.681 | 5.587 | 5.653 | 26,169 | +0.08(+1.51%) |
Oct 23, 2023 | 5.456 | 5.662 | 5.456 | 5.569 | 57,199 | +0.06(+1.02%) |
Oct 20, 2023 | 5.550 | 5.634 | 5.456 | 5.512 | 66,642 | -0.12(-2.16%) |
Oct 19, 2023 | 5.634 | 5.678 | 5.503 | 5.634 | 58,335 | -0.04(-0.66%) |
Oct 18, 2023 | 5.709 | 5.709 | 5.569 | 5.672 | 98,670 | -0.01(-0.16%) |
Oct 17, 2023 | 5.793 | 5.843 | 5.678 | 5.681 | 66,676 | -0.21(-3.50%) |
Oct 16, 2023 | 5.896 | 5.980 | 5.750 | 5.887 | 81,536 | -0.02(-0.32%) |
Oct 13, 2023 | 6.093 | 6.149 | 5.905 | 5.905 | 32,825 | -0.03(-0.47%) |
Oct 12, 2023 | 6.065 | 6.168 | 5.934 | 5.934 | 47,409 | -0.22(-3.50%) |
Oct 11, 2023 | 6.130 | 6.187 | 5.990 | 6.149 | 71,997 | +0.01(+0.14%) |
Oct 10, 2023 | 6.057 | 6.177 | 6.057 | 6.140 | 19,887 | +0.02(+0.30%) |
Oct 09, 2023 | 5.964 | 6.127 | 5.964 | 6.122 | 19,266 | +0.10(+1.69%) |
Oct 06, 2023 | 5.937 | 6.136 | 5.937 | 6.020 | 29,258 | -0.05(-0.76%) |
Oct 05, 2023 | 6.066 | 6.159 | 6.066 | 6.066 | 30,918 | -0.06(-0.91%) |
Oct 04, 2023 | 6.094 | 6.159 | 6.039 | 6.122 | 25,869 | +0.01(+0.15%) |
Oct 03, 2023 | 6.205 | 6.252 | 6.113 | 6.113 | 37,377 | -0.15(-2.37%) |