Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.37 | 11.37 | 11.37 | 61,939 | +0.08(+0.68%) | |
Dec 30, 2020 | 11.18 | 11.34 | 11.18 | 11.29 | 62,404 | +0.13(+1.21%) |
Dec 29, 2020 | 11.28 | 11.28 | 11.06 | 11.16 | 79,577 | -0.11(-0.97%) |
Dec 28, 2020 | 11.18 | 11.44 | 11.18 | 11.27 | 104,459 | +0.14(+1.29%) |
Dec 24, 2020 | 11.24 | 11.24 | 11.05 | 11.13 | 29,706 | -0.06(-0.53%) |
Dec 23, 2020 | 11.07 | 11.24 | 11.01 | 11.18 | 72,912 | +0.19(+1.68%) |
Dec 22, 2020 | 11.15 | 11.21 | 10.99 | 11.00 | 79,490 | -0.15(-1.36%) |
Dec 21, 2020 | 11.36 | 11.48 | 11.02 | 11.15 | 109,380 | -0.26(-2.29%) |
Dec 18, 2020 | 11.61 | 11.78 | 11.36 | 11.41 | 584,856 | -0.16(-1.38%) |
Dec 17, 2020 | 11.61 | 11.71 | 11.36 | 11.57 | 103,504 | +0.00(+0.00%) |
Dec 16, 2020 | 11.83 | 11.87 | 11.51 | 11.57 | 94,115 | -0.26(-2.20%) |
Dec 15, 2020 | 11.57 | 11.95 | 11.49 | 11.83 | 93,687 | +0.32(+2.78%) |
Dec 14, 2020 | 11.64 | 11.70 | 11.24 | 11.51 | 123,471 | -0.04(-0.36%) |
Dec 11, 2020 | 11.58 | 11.75 | 11.45 | 11.55 | 60,838 | -0.12(-1.01%) |
Dec 10, 2020 | 11.63 | 11.73 | 11.49 | 11.67 | 80,230 | -0.03(-0.22%) |
Dec 09, 2020 | 11.94 | 11.94 | 11.57 | 11.70 | 88,468 | -0.13(-1.14%) |
Dec 08, 2020 | 11.40 | 11.88 | 11.39 | 11.83 | 111,997 | +0.40(+3.46%) |
Dec 07, 2020 | 11.69 | 11.69 | 11.29 | 11.44 | 93,127 | -0.24(-2.09%) |
Dec 04, 2020 | 11.49 | 11.87 | 11.42 | 11.68 | 115,141 | +0.25(+2.21%) |
Dec 03, 2020 | 11.13 | 11.45 | 11.02 | 11.43 | 132,261 | +0.27(+2.41%) |
Dec 02, 2020 | 10.73 | 11.25 | 10.70 | 11.16 | 164,244 | +0.43(+4.00%) |
Dec 01, 2020 | 10.89 | 10.92 | 10.63 | 10.73 | 130,037 | +0.02(+0.16%) |
Nov 30, 2020 | 11.15 | 11.15 | 10.70 | 10.71 | 496,189 | -0.56(-4.93%) |
Nov 27, 2020 | 11.42 | 11.42 | 10.89 | 11.27 | 64,759 | -0.20(-1.76%) |
Nov 25, 2020 | 11.51 | 11.55 | 11.29 | 11.47 | 141,045 | -0.09(-0.80%) |
Nov 24, 2020 | 11.22 | 11.66 | 11.04 | 11.56 | 164,681 | +0.53(+4.81%) |
Nov 23, 2020 | 10.67 | 11.18 | 10.55 | 11.03 | 182,941 | +0.49(+4.63%) |
Nov 20, 2020 | 10.44 | 10.68 | 10.29 | 10.54 | 205,210 | +0.00(+0.00%) |
Nov 19, 2020 | 10.74 | 10.77 | 10.38 | 10.54 | 118,172 | -0.23(-2.11%) |
Nov 18, 2020 | 10.67 | 10.89 | 10.54 | 10.77 | 156,416 | +0.12(+1.11%) |
Nov 17, 2020 | 10.31 | 10.70 | 10.14 | 10.65 | 162,017 | +0.29(+2.76%) |
Nov 16, 2020 | 10.38 | 10.54 | 10.28 | 10.37 | 112,114 | +0.18(+1.73%) |
Nov 13, 2020 | 10.08 | 10.25 | 10.02 | 10.19 | 75,691 | +0.18(+1.77%) |
Nov 12, 2020 | 10.23 | 10.23 | 9.880 | 10.01 | 98,309 | -0.34(-3.25%) |
Nov 11, 2020 | 10.44 | 10.44 | 10.17 | 10.35 | 138,908 | -0.01(-0.08%) |
Nov 10, 2020 | 10.26 | 10.38 | 10.07 | 10.36 | 140,484 | +0.21(+2.07%) |
Nov 09, 2020 | 9.762 | 10.35 | 9.594 | 10.15 | 214,161 | +1.06(+11.67%) |
Nov 06, 2020 | 9.224 | 9.476 | 9.034 | 9.089 | 85,316 | -0.08(-0.83%) |
Nov 05, 2020 | 9.106 | 9.283 | 9.072 | 9.165 | 101,778 | +0.09(+1.02%) |
Nov 04, 2020 | 9.097 | 9.291 | 9.005 | 9.072 | 142,494 | -0.15(-1.64%) |
Nov 03, 2020 | 9.106 | 9.299 | 9.081 | 9.224 | 130,551 | +0.24(+2.62%) |
Nov 02, 2020 | 9.030 | 9.131 | 8.887 | 8.988 | 159,188 | +0.08(+0.85%) |
Oct 30, 2020 | 8.971 | 9.051 | 8.887 | 8.912 | 187,862 | -0.08(-0.94%) |
Oct 29, 2020 | 8.971 | 9.047 | 8.879 | 8.996 | 105,966 | -0.02(-0.19%) |
Oct 28, 2020 | 9.064 | 9.207 | 8.988 | 9.013 | 180,726 | -0.19(-2.10%) |
Oct 27, 2020 | 9.325 | 9.434 | 9.198 | 9.207 | 93,403 | -0.13(-1.44%) |
Oct 26, 2020 | 9.358 | 9.417 | 9.257 | 9.341 | 130,082 | -0.12(-1.25%) |
Oct 23, 2020 | 9.459 | 9.586 | 9.409 | 9.459 | 124,885 | +0.06(+0.63%) |
Oct 22, 2020 | 9.493 | 9.531 | 9.325 | 9.400 | 145,849 | -0.04(-0.45%) |
Oct 21, 2020 | 9.367 | 9.468 | 9.350 | 9.442 | 129,622 | +0.05(+0.54%) |
Oct 20, 2020 | 9.333 | 9.493 | 9.308 | 9.392 | 150,348 | +0.10(+1.09%) |
Oct 19, 2020 | 9.510 | 9.543 | 9.291 | 9.291 | 106,742 | -0.23(-2.39%) |
Oct 16, 2020 | 9.493 | 9.628 | 9.468 | 9.518 | 80,206 | -0.08(-0.79%) |
Oct 15, 2020 | 9.358 | 9.611 | 9.350 | 9.594 | 56,767 | +0.14(+1.51%) |
Oct 14, 2020 | 9.535 | 9.535 | 9.392 | 9.451 | 85,972 | -0.03(-0.27%) |
Oct 13, 2020 | 9.619 | 9.670 | 9.442 | 9.476 | 116,377 | -0.20(-2.09%) |
Oct 12, 2020 | 9.569 | 9.745 | 9.527 | 9.678 | 190,547 | +0.11(+1.14%) |
Oct 09, 2020 | 9.762 | 9.825 | 9.510 | 9.569 | 136,054 | -0.13(-1.30%) |
Oct 08, 2020 | 9.485 | 9.762 | 9.182 | 9.695 | 82,306 | +0.35(+3.78%) |
Oct 07, 2020 | 9.527 | 9.577 | 9.308 | 9.341 | 98,536 | -0.13(-1.42%) |
Oct 06, 2020 | 9.661 | 9.703 | 9.442 | 9.476 | 127,860 | -0.08(-0.79%) |
Oct 05, 2020 | 9.308 | 9.602 | 9.308 | 9.552 | 55,215 | +0.30(+3.28%) |
Oct 02, 2020 | 9.148 | 9.367 | 9.135 | 9.249 | 77,592 | -0.04(-0.45%) |