Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.310 | 1.380 | 1.310 | 1.370 | 768,211 | +0.07(+5.38%) |
Dec 29, 2022 | 1.210 | 1.330 | 1.200 | 1.300 | 796,789 | +0.09(+7.44%) |
Dec 28, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 340,384 | +0.01(+0.83%) |
Dec 27, 2022 | 1.160 | 1.210 | 1.150 | 1.200 | 478,372 | +0.02(+1.69%) |
Dec 23, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 210,531 | +0.00(+0.00%) |
Dec 22, 2022 | 1.200 | 1.210 | 1.150 | 1.180 | 548,602 | -0.10(-7.81%) |
Dec 21, 2022 | 1.330 | 1.340 | 1.280 | 1.280 | 808,601 | -0.02(-1.54%) |
Dec 20, 2022 | 1.180 | 1.340 | 1.180 | 1.300 | 1,519,165 | +0.12(+10.27%) |
Dec 19, 2022 | 1.160 | 1.180 | 1.160 | 1.179 | 244,350 | +0.02(+1.63%) |
Dec 16, 2022 | 1.150 | 1.180 | 1.150 | 1.160 | 307,105 | +0.00(+0.00%) |
Dec 15, 2022 | 1.180 | 1.240 | 1.160 | 1.160 | 637,875 | +0.00(+0.00%) |
Dec 14, 2022 | 1.130 | 1.170 | 1.130 | 1.160 | 383,885 | +0.03(+2.65%) |
Dec 13, 2022 | 1.170 | 1.190 | 1.130 | 1.130 | 101,547 | -0.01(-0.88%) |
Dec 12, 2022 | 1.190 | 1.199 | 1.140 | 1.140 | 162,298 | -0.03(-2.56%) |
Dec 09, 2022 | 1.160 | 1.187 | 1.140 | 1.170 | 157,802 | +0.00(+0.00%) |
Dec 08, 2022 | 1.180 | 1.190 | 1.150 | 1.170 | 55,127 | +0.00(+0.43%) |
Dec 07, 2022 | 1.150 | 1.180 | 1.150 | 1.165 | 66,303 | -0.00(-0.43%) |
Dec 06, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 65,267 | -0.02(-1.68%) |
Dec 05, 2022 | 1.170 | 1.200 | 1.150 | 1.190 | 773,963 | +0.06(+5.31%) |
Dec 02, 2022 | 1.090 | 1.150 | 1.090 | 1.130 | 59,229 | +0.03(+2.73%) |
Dec 01, 2022 | 1.100 | 1.120 | 1.100 | 1.100 | 13,203 | +0.00(+0.00%) |
Nov 30, 2022 | 1.120 | 1.180 | 1.070 | 1.100 | 123,879 | -0.01(-0.90%) |
Nov 29, 2022 | 1.110 | 1.145 | 1.110 | 1.110 | 115,916 | +0.00(+0.00%) |
Nov 28, 2022 | 1.160 | 1.185 | 1.080 | 1.110 | 428,162 | -0.08(-7.11%) |
Nov 25, 2022 | 1.210 | 1.220 | 1.195 | 1.195 | 197,206 | +0.03(+2.14%) |
Nov 23, 2022 | 1.170 | 1.190 | 1.120 | 1.170 | 234,536 | +0.06(+5.41%) |
Nov 22, 2022 | 1.100 | 1.120 | 1.061 | 1.110 | 233,977 | +0.05(+4.72%) |
Nov 21, 2022 | 1.040 | 1.090 | 1.040 | 1.060 | 63,881 | -0.01(-0.93%) |
Nov 18, 2022 | 1.050 | 1.090 | 1.034 | 1.070 | 158,154 | +0.02(+1.90%) |
Nov 17, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 32,821 | -0.01(-0.94%) |
Nov 16, 2022 | 1.060 | 1.064 | 1.040 | 1.060 | 29,901 | +0.00(+0.09%) |
Nov 15, 2022 | 1.080 | 1.080 | 1.040 | 1.059 | 132,169 | -0.01(-1.03%) |
Nov 14, 2022 | 1.080 | 1.110 | 1.040 | 1.070 | 211,932 | +0.02(+1.90%) |
Nov 11, 2022 | 1.020 | 1.090 | 1.000 | 1.050 | 135,140 | +0.02(+1.94%) |
Nov 10, 2022 | 1.010 | 1.035 | 1.000 | 1.030 | 102,425 | +0.01(+0.99%) |
Nov 09, 2022 | 1.010 | 1.030 | 1.010 | 1.020 | 78,791 | -0.00(-0.01%) |
Nov 08, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 38,628 | -0.01(-0.97%) |
Nov 07, 2022 | 1.020 | 1.039 | 1.010 | 1.030 | 48,225 | +0.02(+1.98%) |
Nov 04, 2022 | 1.000 | 1.040 | 1.000 | 1.010 | 57,658 | +0.01(+1.00%) |
Nov 03, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 128,431 | -0.02(-1.96%) |
Nov 02, 2022 | 1.030 | 1.040 | 1.010 | 1.020 | 86,015 | -0.02(-1.92%) |
Nov 01, 2022 | 1.040 | 1.049 | 1.020 | 1.040 | 50,281 | +0.01(+0.97%) |
Oct 31, 2022 | 1.020 | 1.048 | 1.020 | 1.030 | 55,599 | +0.00(+0.00%) |
Oct 28, 2022 | 1.030 | 1.050 | 1.020 | 1.030 | 50,274 | +0.01(+0.98%) |
Oct 27, 2022 | 1.020 | 1.030 | 1.020 | 1.020 | 199,333 | +0.00(+0.00%) |
Oct 26, 2022 | 1.020 | 1.040 | 1.020 | 1.020 | 165,965 | +0.00(+0.00%) |
Oct 25, 2022 | 1.050 | 1.050 | 1.020 | 1.020 | 163,812 | +0.00(+0.00%) |
Oct 24, 2022 | 1.030 | 1.040 | 1.020 | 1.020 | 73,660 | -0.01(-0.97%) |
Oct 21, 2022 | 1.010 | 1.040 | 1.010 | 1.030 | 109,394 | +0.00(+0.06%) |
Oct 20, 2022 | 1.070 | 1.070 | 1.020 | 1.029 | 130,610 | -0.01(-1.02%) |
Oct 19, 2022 | 1.020 | 1.040 | 1.020 | 1.040 | 115,186 | +0.00(+0.00%) |
Oct 18, 2022 | 1.030 | 1.050 | 1.030 | 1.040 | 87,118 | +0.02(+1.96%) |
Oct 17, 2022 | 1.020 | 1.040 | 1.011 | 1.020 | 84,743 | +0.00(+0.00%) |
Oct 14, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 75,712 | -0.01(-0.96%) |
Oct 13, 2022 | 1.020 | 1.030 | 1.010 | 1.030 | 75,553 | -0.00(-0.01%) |
Oct 12, 2022 | 1.010 | 1.030 | 1.010 | 1.030 | 98,734 | +0.01(+0.88%) |
Oct 11, 2022 | 1.020 | 1.040 | 1.020 | 1.021 | 60,251 | -0.00(-0.39%) |
Oct 10, 2022 | 1.060 | 1.060 | 1.020 | 1.025 | 58,757 | -0.02(-1.44%) |
Oct 07, 2022 | 1.040 | 1.060 | 1.040 | 1.040 | 99,173 | -0.01(-0.95%) |
Oct 06, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 35,655 | +0.01(+0.96%) |
Oct 05, 2022 | 1.040 | 1.055 | 1.040 | 1.040 | 71,259 | -0.01(-0.95%) |
Oct 04, 2022 | 1.050 | 1.080 | 1.050 | 1.050 | 194,163 | +0.00(+0.00%) |