Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.500 | 2.500 | 2.250 | 2.330 | 25,564 | -0.08(-3.52%) |
Dec 29, 2022 | 2.110 | 2.560 | 2.110 | 2.415 | 34,281 | +0.35(+16.67%) |
Dec 28, 2022 | 1.980 | 2.110 | 1.911 | 2.070 | 40,628 | +0.04(+1.81%) |
Dec 27, 2022 | 2.050 | 2.230 | 1.910 | 2.033 | 25,097 | -0.05(-2.25%) |
Dec 23, 2022 | 2.150 | 2.150 | 2.019 | 2.080 | 9,117 | -0.11(-5.24%) |
Dec 22, 2022 | 2.120 | 2.290 | 2.100 | 2.195 | 14,870 | -0.05(-2.01%) |
Dec 21, 2022 | 2.110 | 2.290 | 2.060 | 2.240 | 15,708 | +0.18(+8.74%) |
Dec 20, 2022 | 1.930 | 2.160 | 1.930 | 2.060 | 27,440 | +0.04(+1.98%) |
Dec 19, 2022 | 2.120 | 2.150 | 1.970 | 2.020 | 21,902 | -0.19(-8.60%) |
Dec 16, 2022 | 2.120 | 2.250 | 1.920 | 2.210 | 43,780 | +0.09(+4.25%) |
Dec 15, 2022 | 2.230 | 2.255 | 2.060 | 2.120 | 29,654 | -0.02(-0.93%) |
Dec 14, 2022 | 2.190 | 2.460 | 2.024 | 2.140 | 31,763 | -0.07(-3.16%) |
Dec 13, 2022 | 2.330 | 2.370 | 2.150 | 2.210 | 31,864 | -0.09(-3.77%) |
Dec 12, 2022 | 2.400 | 2.490 | 2.250 | 2.296 | 33,723 | -0.03(-1.44%) |
Dec 09, 2022 | 2.600 | 2.620 | 2.330 | 2.330 | 18,095 | -0.27(-10.38%) |
Dec 08, 2022 | 2.680 | 2.750 | 2.530 | 2.600 | 25,862 | -0.32(-10.96%) |
Dec 07, 2022 | 3.150 | 3.150 | 2.900 | 2.920 | 17,853 | -0.28(-8.75%) |
Dec 06, 2022 | 3.670 | 3.670 | 3.200 | 3.200 | 5,959 | -0.45(-12.33%) |
Dec 05, 2022 | 4.100 | 4.220 | 3.632 | 3.650 | 13,781 | -0.45(-10.98%) |
Dec 02, 2022 | 4.170 | 4.240 | 4.012 | 4.100 | 7,666 | -0.20(-4.65%) |
Dec 01, 2022 | 3.700 | 4.438 | 3.700 | 4.300 | 32,059 | +0.19(+4.60%) |
Nov 30, 2022 | 4.151 | 4.300 | 3.800 | 4.111 | 15,849 | -0.09(-2.12%) |
Nov 29, 2022 | 4.100 | 4.300 | 4.000 | 4.200 | 2,664 | -0.10(-2.35%) |
Nov 28, 2022 | 4.500 | 4.500 | 4.200 | 4.301 | 883 | -0.02(-0.49%) |
Nov 25, 2022 | 4.600 | 4.702 | 4.321 | 4.322 | 377 | -0.03(-0.64%) |
Nov 23, 2022 | 4.444 | 4.820 | 4.301 | 4.350 | 4,055 | +0.08(+1.99%) |
Nov 22, 2022 | 4.300 | 4.301 | 4.000 | 4.265 | 9,618 | +0.03(+0.68%) |
Nov 21, 2022 | 4.300 | 4.496 | 4.100 | 4.236 | 3,647 | -0.08(-1.76%) |
Nov 18, 2022 | 4.560 | 4.600 | 4.300 | 4.312 | 13,045 | -0.33(-7.15%) |
Nov 17, 2022 | 4.701 | 4.729 | 4.600 | 4.644 | 2,213 | -0.03(-0.68%) |
Nov 16, 2022 | 4.900 | 4.900 | 4.630 | 4.676 | 3,152 | -0.22(-4.57%) |
Nov 15, 2022 | 5.100 | 5.100 | 4.608 | 4.900 | 11,884 | -0.20(-3.94%) |
Nov 14, 2022 | 4.900 | 5.300 | 4.500 | 5.101 | 12,415 | +0.29(+6.14%) |
Nov 11, 2022 | 4.600 | 5.000 | 4.599 | 4.806 | 8,997 | +0.11(+2.23%) |
Nov 10, 2022 | 4.599 | 4.800 | 4.599 | 4.701 | 4,707 | +0.20(+4.44%) |
Nov 09, 2022 | 4.600 | 4.699 | 4.200 | 4.501 | 6,886 | +0.01(+0.18%) |
Nov 08, 2022 | 4.700 | 4.800 | 4.200 | 4.493 | 4,516 | -0.21(-4.40%) |
Nov 07, 2022 | 4.935 | 5.089 | 4.500 | 4.700 | 2,389 | +0.00(+0.00%) |
Nov 04, 2022 | 4.935 | 5.099 | 4.600 | 4.700 | 4,773 | -0.30(-5.96%) |
Nov 03, 2022 | 5.098 | 5.100 | 4.517 | 4.998 | 8,097 | -0.07(-1.46%) |
Nov 02, 2022 | 5.000 | 5.400 | 4.800 | 5.072 | 7,449 | +0.17(+3.51%) |
Nov 01, 2022 | 4.900 | 5.523 | 4.900 | 4.900 | 25,095 | +0.10(+2.08%) |
Oct 31, 2022 | 4.900 | 5.000 | 4.800 | 4.800 | 11,461 | +0.00(+0.06%) |
Oct 28, 2022 | 4.700 | 4.900 | 4.451 | 4.797 | 16,123 | +0.14(+2.94%) |
Oct 27, 2022 | 4.689 | 4.949 | 4.590 | 4.660 | 7,883 | -0.29(-5.86%) |
Oct 26, 2022 | 4.803 | 5.300 | 4.501 | 4.950 | 29,367 | -0.34(-6.43%) |
Oct 25, 2022 | 4.200 | 6.090 | 4.000 | 5.290 | 386,131 | +1.48(+38.81%) |
Oct 24, 2022 | 3.900 | 4.035 | 3.800 | 3.811 | 5,884 | +0.01(+0.29%) |
Oct 21, 2022 | 3.800 | 3.900 | 3.800 | 3.800 | 1,162 | -0.05(-1.30%) |
Oct 20, 2022 | 3.750 | 4.000 | 3.750 | 3.850 | 5,074 | +0.10(+2.67%) |
Oct 19, 2022 | 3.900 | 4.100 | 3.700 | 3.750 | 5,547 | -0.20(-5.06%) |
Oct 18, 2022 | 4.251 | 4.256 | 3.811 | 3.950 | 5,642 | -0.20(-4.89%) |
Oct 17, 2022 | 4.300 | 4.300 | 4.056 | 4.153 | 3,875 | -0.14(-3.35%) |
Oct 14, 2022 | 4.900 | 4.900 | 3.950 | 4.297 | 2,150 | -0.00(-0.05%) |
Oct 13, 2022 | 4.100 | 4.400 | 3.923 | 4.299 | 7,939 | +0.15(+3.64%) |
Oct 12, 2022 | 4.800 | 4.800 | 3.900 | 4.148 | 4,621 | -0.05(-1.29%) |
Oct 11, 2022 | 4.072 | 4.763 | 3.937 | 4.202 | 3,014 | -0.15(-3.40%) |
Oct 10, 2022 | 4.512 | 4.600 | 3.809 | 4.350 | 5,406 | -0.30(-6.45%) |
Oct 07, 2022 | 4.600 | 4.849 | 4.600 | 4.650 | 976 | -0.15(-3.12%) |
Oct 06, 2022 | 4.900 | 4.985 | 4.800 | 4.800 | 1,183 | -0.00(-0.02%) |
Oct 05, 2022 | 4.604 | 4.928 | 4.604 | 4.801 | 2,315 | -0.15(-3.03%) |
Oct 04, 2022 | 4.700 | 5.300 | 4.482 | 4.951 | 2,415 | -0.06(-1.28%) |