Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 27.76 | 27.76 | 27.76 | 0 | -0.04(-0.14%) | |
| Dec 24, 2014 | 27.80 | 27.80 | 27.80 | 0 | +0.77(+2.85%) | |
| Dec 17, 2014 | 27.03 | 27.03 | 27.03 | 0 | -0.39(-1.42%) | |
| Dec 08, 2014 | 27.42 | 27.42 | 27.42 | 0 | +0.12(+0.44%) | |
| Dec 05, 2014 | 27.30 | 27.30 | 27.30 | 27.30 | 122 | -0.20(-0.73%) |
| Dec 03, 2014 | 27.50 | 27.50 | 27.50 | 0 | +0.03(+0.11%) | |
| Dec 02, 2014 | 27.47 | 27.47 | 27.47 | 27.47 | 98,000 | +0.34(+1.25%) |
| Nov 28, 2014 | 27.13 | 27.13 | 27.13 | 0 | +0.17(+0.63%) | |
| Nov 20, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.29(+1.09%) | |
| Nov 19, 2014 | 26.91 | 26.91 | 26.67 | 26.67 | 222,100 | +0.69(+2.66%) |
| Nov 07, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.87(+3.46%) | |
| Nov 06, 2014 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.32(-1.26%) |
| Nov 03, 2014 | 25.43 | 25.43 | 25.43 | 0 | -0.27(-1.05%) | |
| Oct 28, 2014 | 25.70 | 25.70 | 25.70 | 0 | +0.76(+3.05%) | |
| Oct 22, 2014 | 24.84 | 24.94 | 24.84 | 24.94 | 400 | +1.29(+5.45%) |
| Oct 15, 2014 | 23.98 | 23.98 | 23.65 | 23.65 | 254 | -0.69(-2.83%) |
| Oct 14, 2014 | 24.32 | 24.34 | 24.29 | 24.34 | 600 | -0.46(-1.85%) |
| Oct 10, 2014 | 24.80 | 24.80 | 24.80 | 0 | -0.48(-1.90%) | |
| Oct 09, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +0.20(+0.80%) |
| Oct 08, 2014 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | -0.03(-0.12%) |
| Oct 07, 2014 | 24.97 | 25.11 | 24.97 | 25.11 | 220 | -0.64(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
