Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 19.20 | 19.20 | 19.20 | 0 | -0.20(-1.03%) | |
Dec 29, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +1.40(+7.78%) |
Dec 28, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 204 | +0.22(+1.24%) |
Dec 27, 2011 | 17.20 | 17.78 | 17.20 | 17.78 | 12,399 | +0.38(+2.18%) |
Dec 23, 2011 | 17.95 | 17.95 | 17.40 | 17.40 | 2,270 | -0.59(-3.28%) |
Dec 21, 2011 | 18.00 | 18.00 | 17.99 | 17.99 | 570 | -0.01(-0.06%) |
Dec 20, 2011 | 19.19 | 18.00 | 16.50 | 18.00 | 5,455 | -1.19(-6.20%) |
Dec 16, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +1.19(+6.61%) |
Dec 15, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 3,200 | -1.50(-7.69%) |
Dec 13, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +1.50(+8.33%) |
Dec 12, 2011 | 18.20 | 18.20 | 18.00 | 18.00 | 1,100 | -1.30(-6.74%) |
Dec 08, 2011 | 19.30 | 19.30 | 19.30 | 0 | -0.65(-3.26%) | |
Dec 07, 2011 | 19.26 | 19.95 | 17.50 | 19.95 | 1,618 | +0.45(+2.31%) |
Dec 06, 2011 | 19.68 | 19.68 | 19.50 | 19.50 | 434 | -1.20(-5.80%) |
Dec 01, 2011 | 20.70 | 20.70 | 20.70 | 0 | +0.34(+1.67%) | |
Nov 30, 2011 | 20.72 | 20.72 | 20.36 | 20.36 | 375 | +0.96(+4.95%) |
Nov 28, 2011 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) | |
Nov 25, 2011 | 18.75 | 19.50 | 18.75 | 19.50 | 541 | +1.00(+5.41%) |
Nov 23, 2011 | 18.25 | 18.50 | 18.25 | 18.50 | 1,059 | -0.50(-2.63%) |
Nov 22, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 513 | -0.50(-2.56%) |
Nov 21, 2011 | 18.00 | 19.50 | 18.00 | 19.50 | 300 | -0.98(-4.79%) |
Nov 18, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +1.49(+7.85%) |
Nov 17, 2011 | 19.00 | 19.00 | 18.45 | 18.99 | 2,100 | -0.01(-0.05%) |
Nov 16, 2011 | 18.75 | 19.00 | 18.75 | 19.00 | 400 | +0.25(+1.33%) |
Nov 15, 2011 | 19.61 | 20.00 | 18.15 | 18.75 | 4,441 | -1.82(-8.85%) |
Nov 14, 2011 | 19.10 | 20.57 | 17.00 | 20.57 | 3,400 | +1.56(+8.21%) |
Nov 11, 2011 | 19.35 | 19.35 | 19.00 | 19.01 | 985 | -0.35(-1.81%) |
Nov 10, 2011 | 20.60 | 20.60 | 19.36 | 19.36 | 800 | -1.44(-6.92%) |
Nov 04, 2011 | 20.80 | 20.80 | 20.80 | 0 | +0.15(+0.73%) | |
Nov 01, 2011 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) | |
Oct 28, 2011 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | |
Oct 27, 2011 | 21.00 | 21.00 | 20.90 | 20.90 | 200 | +0.25(+1.21%) |
Oct 26, 2011 | 20.75 | 20.75 | 20.60 | 20.65 | 799 | -0.35(-1.67%) |
Oct 21, 2011 | 21.00 | 21.00 | 21.00 | 0 | +1.65(+8.53%) | |
Oct 20, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | -1.65(-7.86%) |
Oct 19, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 1,041 | +0.00(+0.00%) |
Oct 18, 2011 | 19.00 | 21.00 | 19.00 | 21.00 | 683 | +0.50(+2.44%) |
Oct 17, 2011 | 20.00 | 20.60 | 19.90 | 20.50 | 800 | -0.05(-0.24%) |
Oct 14, 2011 | 21.01 | 21.15 | 20.50 | 20.55 | 2,998 | -1.64(-7.39%) |
Oct 13, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 200 | -0.94(-4.06%) |
Oct 12, 2011 | 22.00 | 24.00 | 22.00 | 23.13 | 1,385 | +0.15(+0.65%) |
Oct 10, 2011 | 22.98 | 22.98 | 22.98 | 0 | -0.01(-0.04%) | |
Oct 06, 2011 | 22.99 | 22.99 | 22.99 | 0 | -0.01(-0.04%) | |
Oct 04, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.25(+5.75%) |