Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.82 | 11.32 | 10.82 | 11.15 | 29,899 | +0.33(+3.07%) |
Dec 30, 2010 | 11.15 | 11.36 | 10.82 | 10.82 | 51,179 | -0.20(-1.77%) |
Dec 29, 2010 | 10.25 | 11.20 | 10.25 | 11.02 | 119,061 | +0.86(+8.42%) |
Dec 28, 2010 | 9.880 | 10.18 | 9.610 | 10.16 | 34,397 | +0.28(+2.83%) |
Dec 27, 2010 | 9.600 | 10.05 | 9.410 | 9.881 | 20,041 | +0.32(+3.36%) |
Dec 23, 2010 | 9.600 | 9.750 | 9.530 | 9.560 | 17,840 | +0.02(+0.21%) |
Dec 22, 2010 | 9.590 | 9.650 | 9.410 | 9.540 | 15,281 | +0.04(+0.42%) |
Dec 21, 2010 | 9.560 | 9.600 | 9.330 | 9.500 | 31,961 | -0.17(-1.76%) |
Dec 20, 2010 | 9.720 | 9.730 | 9.310 | 9.670 | 30,271 | -0.02(-0.21%) |
Dec 17, 2010 | 9.510 | 9.750 | 9.390 | 9.690 | 17,738 | +0.29(+3.09%) |
Dec 16, 2010 | 9.710 | 9.780 | 9.270 | 9.400 | 65,366 | -0.43(-4.37%) |
Dec 15, 2010 | 10.01 | 10.08 | 9.770 | 9.830 | 15,313 | -0.07(-0.71%) |
Dec 14, 2010 | 10.19 | 10.19 | 9.800 | 9.900 | 26,595 | -0.21(-2.08%) |
Dec 13, 2010 | 9.990 | 10.25 | 9.580 | 10.11 | 61,665 | +0.18(+1.81%) |
Dec 10, 2010 | 9.350 | 9.930 | 9.350 | 9.930 | 38,006 | +0.59(+6.32%) |
Dec 09, 2010 | 8.910 | 9.610 | 8.910 | 9.340 | 51,613 | -0.15(-1.58%) |
Dec 08, 2010 | 9.800 | 9.800 | 9.350 | 9.490 | 25,139 | -0.25(-2.53%) |
Dec 07, 2010 | 9.940 | 9.940 | 9.560 | 9.736 | 33,282 | +0.34(+3.57%) |
Dec 06, 2010 | 8.820 | 9.420 | 8.800 | 9.400 | 70,112 | +0.73(+8.42%) |
Dec 03, 2010 | 8.600 | 8.855 | 8.530 | 8.670 | 47,900 | +0.01(+0.12%) |
Dec 02, 2010 | 9.020 | 9.020 | 8.600 | 8.660 | 61,784 | -0.40(-4.42%) |
Dec 01, 2010 | 9.480 | 9.670 | 8.770 | 9.060 | 100,385 | -0.37(-3.92%) |
Nov 30, 2010 | 10.05 | 10.05 | 9.390 | 9.430 | 34,328 | +0.12(+1.29%) |
Nov 29, 2010 | 9.470 | 9.540 | 9.250 | 9.310 | 31,520 | -0.07(-0.75%) |
Nov 26, 2010 | 9.580 | 9.580 | 9.300 | 9.380 | 30,424 | -0.26(-2.70%) |
Nov 24, 2010 | 9.860 | 9.640 | 9.640 | 9.640 | 36,266 | -0.21(-2.13%) |
Nov 23, 2010 | 9.740 | 9.900 | 9.600 | 9.850 | 18,736 | +0.07(+0.72%) |
Nov 22, 2010 | 9.900 | 9.900 | 9.520 | 9.780 | 55,795 | -0.18(-1.81%) |
Nov 19, 2010 | 9.940 | 9.990 | 9.830 | 9.960 | 16,763 | -0.05(-0.50%) |
Nov 18, 2010 | 9.620 | 10.06 | 9.600 | 10.01 | 60,105 | +0.42(+4.38%) |
Nov 17, 2010 | 9.590 | 9.628 | 9.300 | 9.590 | 33,774 | +0.07(+0.74%) |
Nov 16, 2010 | 10.20 | 10.20 | 9.170 | 9.520 | 104,540 | -0.68(-6.67%) |
Nov 15, 2010 | 10.71 | 10.77 | 10.20 | 10.20 | 32,421 | -0.46(-4.32%) |
Nov 12, 2010 | 10.83 | 10.83 | 10.50 | 10.66 | 40,351 | -0.23(-2.11%) |
Nov 11, 2010 | 11.09 | 11.09 | 10.80 | 10.89 | 29,456 | +0.11(+1.02%) |
Nov 10, 2010 | 10.94 | 10.99 | 10.72 | 10.78 | 30,434 | -0.04(-0.37%) |
Nov 09, 2010 | 10.84 | 10.94 | 10.56 | 10.82 | 28,479 | +0.11(+1.04%) |
Nov 08, 2010 | 10.58 | 10.94 | 10.58 | 10.71 | 30,220 | +0.16(+1.53%) |
Nov 05, 2010 | 10.42 | 10.76 | 10.30 | 10.55 | 65,904 | -0.31(-2.88%) |
Nov 04, 2010 | 11.11 | 11.21 | 10.77 | 10.86 | 68,994 | -0.14(-1.27%) |
Nov 03, 2010 | 10.90 | 11.25 | 10.90 | 11.00 | 74,856 | +0.19(+1.76%) |
Nov 02, 2010 | 10.22 | 10.83 | 10.22 | 10.81 | 75,248 | +0.58(+5.67%) |
Nov 01, 2010 | 11.00 | 11.09 | 10.07 | 10.23 | 69,974 | -0.57(-5.28%) |
Oct 29, 2010 | 11.14 | 11.20 | 10.40 | 10.80 | 47,807 | -0.33(-2.96%) |
Oct 28, 2010 | 10.93 | 11.39 | 10.93 | 11.13 | 43,601 | +0.24(+2.20%) |
Oct 27, 2010 | 11.21 | 11.27 | 10.62 | 10.89 | 68,042 | -0.78(-6.68%) |
Oct 25, 2010 | 11.80 | 12.00 | 11.25 | 11.67 | 171,304 | +0.50(+4.49%) |
Oct 22, 2010 | 11.25 | 11.25 | 10.38 | 11.17 | 54,844 | +0.32(+2.94%) |
Oct 21, 2010 | 11.80 | 11.80 | 10.70 | 10.85 | 49,329 | -0.50(-4.41%) |
Oct 20, 2010 | 11.20 | 11.97 | 11.20 | 11.35 | 141,660 | +0.20(+1.79%) |
Oct 19, 2010 | 10.69 | 11.74 | 10.41 | 11.15 | 89,964 | +0.55(+5.19%) |
Oct 18, 2010 | 10.55 | 10.85 | 10.36 | 10.60 | 62,260 | +0.42(+4.13%) |
Oct 15, 2010 | 10.30 | 10.55 | 10.04 | 10.18 | 45,182 | +0.24(+2.41%) |
Oct 14, 2010 | 10.41 | 10.50 | 9.760 | 9.940 | 110,946 | -0.33(-3.21%) |
Oct 13, 2010 | 10.85 | 10.87 | 10.20 | 10.27 | 81,807 | +0.04(+0.39%) |
Oct 12, 2010 | 10.87 | 10.87 | 9.990 | 10.23 | 90,918 | +0.24(+2.40%) |
Oct 11, 2010 | 10.28 | 10.44 | 9.810 | 9.990 | 102,942 | -0.53(-5.04%) |
Oct 08, 2010 | 10.03 | 10.97 | 9.930 | 10.52 | 96,730 | +0.42(+4.16%) |
Oct 07, 2010 | 11.30 | 11.33 | 9.750 | 10.10 | 109,813 | -1.14(-10.14%) |
Oct 06, 2010 | 10.82 | 11.32 | 10.50 | 11.24 | 170,714 | +0.74(+7.05%) |
Oct 05, 2010 | 9.680 | 10.62 | 9.660 | 10.50 | 154,418 | +0.99(+10.41%) |
Oct 04, 2010 | 9.130 | 9.640 | 8.740 | 9.510 | 108,128 | +0.89(+10.32%) |