Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.95 | 10.95 | 10.95 | 4,489 | +0.55(+5.29%) | |
Dec 30, 2020 | 10.41 | 10.58 | 10.40 | 10.40 | 4,489 | -0.05(-0.48%) |
Dec 29, 2020 | 10.45 | 10.67 | 10.35 | 10.45 | 5,423 | +0.10(+0.97%) |
Dec 28, 2020 | 10.43 | 10.72 | 10.35 | 10.35 | 8,611 | -0.41(-3.81%) |
Dec 24, 2020 | 10.70 | 10.76 | 10.70 | 10.76 | 3,000 | -0.36(-3.24%) |
Dec 23, 2020 | 10.47 | 11.20 | 10.36 | 11.12 | 4,149 | +0.56(+5.30%) |
Dec 22, 2020 | 10.13 | 10.56 | 10.11 | 10.56 | 722 | -0.07(-0.66%) |
Dec 21, 2020 | 10.64 | 10.77 | 10.34 | 10.63 | 12,164 | +0.05(+0.47%) |
Dec 18, 2020 | 10.89 | 10.90 | 10.58 | 10.58 | 2,000 | -0.32(-2.90%) |
Dec 17, 2020 | 10.27 | 10.90 | 10.27 | 10.90 | 2,546 | -0.09(-0.85%) |
Dec 16, 2020 | 10.98 | 11.24 | 10.96 | 10.99 | 7,530 | -0.15(-1.39%) |
Dec 15, 2020 | 10.95 | 11.18 | 10.95 | 11.14 | 24,669 | +0.20(+1.78%) |
Dec 14, 2020 | 10.84 | 11.24 | 10.79 | 10.95 | 54,870 | +0.25(+2.34%) |
Dec 11, 2020 | 9.962 | 10.80 | 9.962 | 10.70 | 23,300 | +0.19(+1.81%) |
Dec 10, 2020 | 9.810 | 10.67 | 9.750 | 10.51 | 22,275 | +0.71(+7.24%) |
Dec 09, 2020 | 10.80 | 10.80 | 9.765 | 9.800 | 24,971 | -0.80(-7.55%) |
Dec 08, 2020 | 10.55 | 10.74 | 10.55 | 10.60 | 7,569 | +0.22(+2.12%) |
Dec 07, 2020 | 10.26 | 10.50 | 10.16 | 10.38 | 16,784 | +0.09(+0.87%) |
Dec 04, 2020 | 10.41 | 10.61 | 10.29 | 10.29 | 3,900 | -0.26(-2.46%) |
Dec 03, 2020 | 10.20 | 10.58 | 9.970 | 10.55 | 36,662 | +0.31(+3.03%) |
Dec 02, 2020 | 9.440 | 10.70 | 9.320 | 10.24 | 62,825 | +0.80(+8.47%) |
Dec 01, 2020 | 9.190 | 9.440 | 9.150 | 9.440 | 3,672 | +0.19(+2.05%) |
Nov 30, 2020 | 9.300 | 9.360 | 8.800 | 9.250 | 4,112 | -0.11(-1.15%) |
Nov 27, 2020 | 9.130 | 9.358 | 9.130 | 9.358 | 200 | +0.35(+3.86%) |
Nov 25, 2020 | 8.900 | 9.010 | 8.466 | 9.010 | 10,200 | +0.01(+0.11%) |
Nov 24, 2020 | 8.655 | 9.010 | 8.655 | 9.000 | 27,321 | +0.33(+3.81%) |
Nov 23, 2020 | 8.660 | 8.670 | 8.550 | 8.670 | 7,737 | +0.16(+1.83%) |
Nov 20, 2020 | 8.690 | 8.730 | 8.514 | 8.514 | 4,200 | -0.22(-2.57%) |
Nov 19, 2020 | 8.570 | 8.950 | 8.350 | 8.739 | 16,810 | +0.20(+2.32%) |
Nov 18, 2020 | 8.500 | 8.580 | 8.440 | 8.540 | 5,361 | +0.09(+1.07%) |
Nov 17, 2020 | 8.300 | 8.450 | 8.300 | 8.450 | 2,987 | +0.00(+0.00%) |
Nov 16, 2020 | 8.230 | 8.500 | 8.230 | 8.450 | 10,970 | +0.20(+2.42%) |
Nov 13, 2020 | 8.200 | 8.350 | 8.185 | 8.250 | 8,100 | +0.05(+0.58%) |
Nov 12, 2020 | 8.410 | 8.430 | 8.060 | 8.202 | 1,110 | -0.22(-2.59%) |
Nov 11, 2020 | 8.100 | 8.480 | 8.100 | 8.420 | 40,209 | +0.20(+2.43%) |
Nov 10, 2020 | 8.520 | 8.740 | 7.920 | 8.220 | 46,199 | +0.36(+4.58%) |
Nov 09, 2020 | 8.000 | 8.370 | 7.855 | 7.860 | 82,725 | -0.13(-1.63%) |
Nov 06, 2020 | 7.990 | 8.000 | 7.960 | 7.990 | 7,900 | +0.05(+0.63%) |
Nov 05, 2020 | 8.120 | 8.200 | 7.920 | 7.940 | 39,864 | -0.21(-2.58%) |
Nov 04, 2020 | 8.040 | 8.307 | 8.030 | 8.150 | 12,715 | -0.05(-0.61%) |
Nov 03, 2020 | 8.395 | 8.395 | 8.200 | 8.200 | 17,440 | +0.09(+1.11%) |
Nov 02, 2020 | 8.200 | 8.300 | 8.090 | 8.110 | 77,272 | -0.07(-0.86%) |
Oct 30, 2020 | 8.365 | 8.365 | 8.180 | 8.180 | 1,900 | -0.05(-0.64%) |
Oct 29, 2020 | 8.000 | 8.319 | 7.990 | 8.233 | 34,808 | +0.00(+0.04%) |
Oct 28, 2020 | 8.510 | 8.510 | 7.917 | 8.230 | 19,922 | -0.06(-0.72%) |
Oct 27, 2020 | 8.860 | 8.880 | 8.250 | 8.290 | 19,367 | -0.62(-6.96%) |
Oct 26, 2020 | 8.980 | 8.980 | 8.850 | 8.910 | 2,124 | -0.09(-1.00%) |
Oct 23, 2020 | 9.250 | 9.300 | 8.960 | 9.000 | 10,700 | -0.14(-1.59%) |
Oct 22, 2020 | 8.992 | 9.290 | 8.992 | 9.145 | 26,880 | +0.21(+2.40%) |
Oct 21, 2020 | 8.860 | 8.935 | 8.860 | 8.931 | 521 | -0.05(-0.55%) |
Oct 20, 2020 | 9.000 | 9.084 | 8.930 | 8.980 | 4,276 | +0.05(+0.56%) |
Oct 19, 2020 | 9.000 | 9.000 | 8.900 | 8.930 | 4,440 | -0.02(-0.22%) |
Oct 16, 2020 | 8.840 | 8.980 | 8.840 | 8.950 | 4,000 | +0.13(+1.47%) |
Oct 15, 2020 | 8.880 | 8.897 | 8.820 | 8.820 | 1,804 | -0.08(-0.90%) |
Oct 14, 2020 | 8.870 | 9.010 | 8.870 | 8.900 | 10,739 | -0.07(-0.78%) |
Oct 13, 2020 | 9.000 | 9.420 | 8.970 | 8.970 | 9,503 | +0.10(+1.13%) |
Oct 12, 2020 | 8.940 | 9.200 | 8.870 | 8.870 | 16,208 | -0.07(-0.76%) |
Oct 09, 2020 | 8.986 | 9.055 | 8.876 | 8.938 | 27,800 | -0.05(-0.58%) |
Oct 08, 2020 | 8.990 | 9.088 | 8.895 | 8.990 | 25,280 | +0.00(+0.01%) |
Oct 07, 2020 | 8.935 | 9.035 | 8.910 | 8.989 | 5,340 | +0.12(+1.35%) |
Oct 06, 2020 | 8.830 | 9.000 | 8.810 | 8.870 | 14,969 | -0.05(-0.56%) |
Oct 05, 2020 | 8.710 | 9.450 | 8.700 | 8.920 | 4,554 | -0.18(-1.98%) |
Oct 02, 2020 | 9.307 | 9.580 | 8.995 | 9.100 | 21,400 | -0.12(-1.33%) |