Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 11.86 | 11.68 | 11.82 | 0 | -0.02(-0.13%) | |
Dec 30, 2015 | 11.84 | 0 | -0.10(-0.84%) | |||
Dec 29, 2015 | 11.94 | 0 | +0.61(+5.39%) | |||
Dec 28, 2015 | 11.32 | 0 | +0.51(+4.72%) | |||
Dec 25, 2015 | 10.92 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 10.92 | 10.81 | 10.81 | 0 | -0.01(-0.05%) | |
Dec 23, 2015 | 10.82 | 0 | -0.02(-0.14%) | |||
Dec 22, 2015 | 10.84 | 0 | -0.11(-1.05%) | |||
Dec 21, 2015 | 10.95 | 0 | -0.12(-1.13%) | |||
Dec 19, 2015 | 11.18 | 10.95 | 11.07 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 11.18 | 10.95 | 11.07 | 0 | -0.01(-0.05%) | |
Dec 17, 2015 | 11.08 | 0 | +0.12(+1.14%) | |||
Dec 16, 2015 | 10.96 | 0 | +0.05(+0.50%) | |||
Dec 15, 2015 | 10.90 | 0 | -0.07(-0.64%) | |||
Dec 14, 2015 | 11.15 | 10.95 | 10.97 | 0 | -0.12(-1.08%) | |
Dec 12, 2015 | 11.22 | 10.98 | 11.09 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 11.22 | 10.98 | 11.09 | 0 | +0.04(+0.32%) | |
Dec 10, 2015 | 11.05 | 0 | +0.05(+0.45%) | |||
Dec 09, 2015 | 11.01 | 0 | +0.04(+0.32%) | |||
Dec 08, 2015 | 10.97 | 0 | +0.10(+0.87%) | |||
Dec 07, 2015 | 10.88 | 0 | -0.30(-2.73%) | |||
Dec 05, 2015 | 11.38 | 11.09 | 11.18 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 11.38 | 11.09 | 11.18 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 11.18 | 0 | -0.21(-1.89%) | |||
Dec 02, 2015 | 11.39 | 0 | -0.32(-2.73%) | |||
Dec 01, 2015 | 11.71 | 0 | -0.19(-1.60%) | |||
Nov 30, 2015 | 11.90 | 0 | -0.03(-0.21%) | |||
Nov 28, 2015 | 12.14 | 11.85 | 11.93 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 12.14 | 11.85 | 11.93 | 0 | -0.03(-0.21%) | |
Nov 26, 2015 | 11.96 | 0 | -0.18(-1.44%) | |||
Nov 25, 2015 | 12.13 | 0 | +0.00(+0.00%) | |||
Nov 24, 2015 | 12.13 | 0 | +0.03(+0.21%) | |||
Nov 23, 2015 | 12.11 | 0 | -0.01(-0.12%) | |||
Nov 21, 2015 | 12.17 | 11.76 | 12.12 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 12.17 | 11.76 | 12.12 | 0 | -0.01(-0.08%) | |
Nov 19, 2015 | 12.13 | 0 | +0.29(+2.45%) | |||
Nov 18, 2015 | 11.84 | 0 | -0.22(-1.86%) | |||
Nov 17, 2015 | 12.06 | 0 | +0.22(+1.90%) | |||
Nov 16, 2015 | 11.84 | 0 | -0.29(-2.35%) | |||
Nov 14, 2015 | 12.32 | 12.04 | 12.12 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 12.32 | 12.04 | 12.12 | 0 | -0.02(-0.16%) | |
Nov 12, 2015 | 12.14 | 0 | +0.26(+2.23%) | |||
Nov 11, 2015 | 11.88 | 0 | +0.00(+0.00%) | |||
Nov 10, 2015 | 11.88 | 0 | -0.17(-1.45%) | |||
Nov 09, 2015 | 12.05 | 0 | -0.34(-2.70%) | |||
Nov 07, 2015 | 12.49 | 12.37 | 12.39 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 12.49 | 12.37 | 12.39 | 0 | -0.05(-0.40%) | |
Nov 05, 2015 | 12.44 | 0 | -0.01(-0.04%) | |||
Nov 04, 2015 | 12.45 | 0 | +0.27(+2.22%) | |||
Nov 03, 2015 | 12.18 | 0 | +0.01(+0.04%) | |||
Nov 02, 2015 | 12.17 | 0 | +0.23(+1.93%) | |||
Oct 31, 2015 | 11.96 | 11.60 | 11.94 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 11.96 | 11.60 | 11.94 | 0 | +0.04(+0.38%) | |
Oct 29, 2015 | 11.89 | 0 | +0.21(+1.80%) | |||
Oct 28, 2015 | 11.69 | 0 | +0.09(+0.73%) | |||
Oct 27, 2015 | 11.60 | 0 | -0.05(-0.47%) | |||
Oct 26, 2015 | 11.65 | 0 | -0.34(-2.79%) | |||
Oct 24, 2015 | 12.23 | 11.85 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 12.23 | 11.85 | 11.99 | 0 | +0.13(+1.14%) | |
Oct 22, 2015 | 11.86 | 0 | -0.40(-3.30%) | |||
Oct 21, 2015 | 12.26 | 0 | +0.08(+0.70%) | |||
Oct 20, 2015 | 12.18 | 0 | +0.07(+0.58%) | |||
Oct 19, 2015 | 12.11 | 0 | -0.04(-0.29%) | |||
Oct 17, 2015 | 12.37 | 12.11 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 12.37 | 12.11 | 12.14 | 0 | +0.03(+0.25%) | |
Oct 15, 2015 | 12.11 | 0 | -0.04(-0.29%) | |||
Oct 14, 2015 | 12.14 | 0 | -0.45(-3.57%) | |||
Oct 13, 2015 | 12.60 | 0 | -0.29(-2.25%) | |||
Oct 12, 2015 | 12.88 | 0 | -0.12(-0.88%) | |||
Oct 10, 2015 | 13.10 | 12.75 | 13.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.10 | 12.75 | 13.00 | 0 | +0.01(+0.04%) | |
Oct 08, 2015 | 12.99 | 0 | -0.33(-2.48%) | |||
Oct 07, 2015 | 13.32 | 0 | -0.04(-0.30%) | |||
Oct 06, 2015 | 13.37 | 0 | -0.04(-0.26%) | |||
Oct 05, 2015 | 13.40 | 0 | +0.21(+1.59%) | |||
Oct 03, 2015 | 13.33 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 13.33 | 13.19 | 13.19 | 0 | -0.06(-0.45%) |