Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 11.94 | 11.80 | 11.91 | 0 | +0.01(+0.08%) | |
Dec 28, 2017 | 11.90 | 0 | -0.18(-1.45%) | |||
Dec 27, 2017 | 12.08 | 0 | -0.01(-0.04%) | |||
Dec 26, 2017 | 12.09 | 0 | +0.12(+1.00%) | |||
Dec 25, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 11.99 | 11.84 | 11.96 | 0 | +0.02(+0.13%) | |
Dec 21, 2017 | 11.95 | 0 | +0.11(+0.93%) | |||
Dec 20, 2017 | 11.84 | 0 | +0.12(+1.07%) | |||
Dec 19, 2017 | 11.71 | 0 | +0.00(+0.04%) | |||
Dec 18, 2017 | 11.71 | 0 | +0.00(+0.00%) | |||
Dec 16, 2017 | 11.80 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 11.80 | 11.71 | 11.71 | 0 | +0.01(+0.04%) | |
Dec 14, 2017 | 11.71 | 0 | -0.06(-0.55%) | |||
Dec 13, 2017 | 11.77 | 0 | -0.49(-4.00%) | |||
Dec 12, 2017 | 12.26 | 0 | +0.04(+0.33%) | |||
Dec 11, 2017 | 12.22 | 0 | +0.14(+1.16%) | |||
Dec 09, 2017 | 12.14 | 12.03 | 12.08 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 12.14 | 12.03 | 12.08 | 0 | +0.02(+0.12%) | |
Dec 07, 2017 | 12.06 | 0 | -0.12(-0.98%) | |||
Dec 06, 2017 | 12.19 | 0 | -0.14(-1.18%) | |||
Dec 05, 2017 | 12.33 | 0 | +0.15(+1.23%) | |||
Dec 04, 2017 | 12.18 | 0 | -0.28(-2.25%) | |||
Dec 02, 2017 | 12.54 | 12.44 | 12.46 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 12.54 | 12.44 | 12.46 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 12.46 | 0 | +0.09(+0.69%) | |||
Nov 29, 2017 | 12.38 | 0 | +0.07(+0.57%) | |||
Nov 28, 2017 | 12.30 | 0 | +0.01(+0.08%) | |||
Nov 27, 2017 | 12.29 | 0 | -0.12(-0.97%) | |||
Nov 25, 2017 | 12.45 | 12.16 | 12.41 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 12.45 | 12.16 | 12.41 | 0 | -0.01(-0.04%) | |
Nov 23, 2017 | 12.42 | 0 | +0.00(+0.00%) | |||
Nov 22, 2017 | 12.42 | 0 | +0.00(+0.00%) | |||
Nov 21, 2017 | 12.42 | 0 | +0.04(+0.36%) | |||
Nov 20, 2017 | 12.38 | 0 | +0.08(+0.65%) | |||
Nov 18, 2017 | 12.30 | 12.05 | 12.29 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 12.30 | 12.05 | 12.29 | 0 | +0.01(+0.08%) | |
Nov 16, 2017 | 12.29 | 0 | +0.20(+1.65%) | |||
Nov 15, 2017 | 12.09 | 0 | +0.59(+5.13%) | |||
Nov 14, 2017 | 11.49 | 0 | +0.13(+1.19%) | |||
Nov 13, 2017 | 11.36 | 0 | -0.04(-0.35%) | |||
Nov 11, 2017 | 11.51 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 11.51 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | |
Nov 09, 2017 | 11.42 | 0 | +0.01(+0.09%) | |||
Nov 08, 2017 | 11.41 | 0 | -0.11(-0.91%) | |||
Nov 07, 2017 | 11.52 | 0 | -0.00(-0.04%) | |||
Nov 06, 2017 | 11.52 | 0 | -0.04(-0.30%) | |||
Nov 04, 2017 | 11.59 | 11.38 | 11.55 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 11.59 | 11.38 | 11.55 | 0 | -0.02(-0.17%) | |
Nov 02, 2017 | 11.57 | 0 | +0.07(+0.61%) | |||
Nov 01, 2017 | 11.51 | 0 | -0.09(-0.78%) | |||
Oct 31, 2017 | 11.60 | 0 | -0.17(-1.44%) | |||
Oct 30, 2017 | 11.77 | 0 | -0.10(-0.88%) | |||
Oct 28, 2017 | 11.97 | 11.62 | 11.87 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 11.97 | 11.62 | 11.87 | 0 | +0.02(+0.21%) | |
Oct 26, 2017 | 11.85 | 0 | -0.12(-1.04%) | |||
Oct 25, 2017 | 11.97 | 0 | +0.06(+0.50%) | |||
Oct 24, 2017 | 11.91 | 0 | -0.06(-0.54%) | |||
Oct 23, 2017 | 11.97 | 0 | -0.12(-0.99%) | |||
Oct 21, 2017 | 12.12 | 11.91 | 12.10 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 12.12 | 11.91 | 12.10 | 0 | +0.02(+0.17%) | |
Oct 19, 2017 | 12.07 | 0 | +0.13(+1.09%) | |||
Oct 18, 2017 | 11.95 | 0 | -0.19(-1.53%) | |||
Oct 17, 2017 | 12.13 | 0 | +0.01(+0.08%) | |||
Oct 16, 2017 | 12.12 | 0 | -0.08(-0.62%) | |||
Oct 14, 2017 | 12.29 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 12.29 | 12.13 | 12.20 | 0 | +0.01(+0.08%) | |
Oct 12, 2017 | 12.19 | 0 | +0.15(+1.25%) | |||
Oct 11, 2017 | 12.04 | 0 | +0.02(+0.12%) | |||
Oct 10, 2017 | 12.02 | 0 | +0.18(+1.52%) | |||
Oct 09, 2017 | 11.84 | 0 | -0.06(-0.50%) | |||
Oct 07, 2017 | 11.93 | 11.82 | 11.90 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 11.93 | 11.82 | 11.90 | 0 | +0.02(+0.13%) | |
Oct 05, 2017 | 11.88 | 0 | -0.14(-1.21%) | |||
Oct 04, 2017 | 12.03 | 0 | +0.01(+0.12%) | |||
Oct 03, 2017 | 12.02 | 0 | -0.00(-0.04%) |