Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.20 | 13.31 | 13.15 | 13.30 | 0 | +0.02(+0.15%) |
Dec 30, 2019 | 13.29 | 0 | +0.11(+0.83%) | |||
Dec 28, 2019 | 13.10 | 13.29 | 13.04 | 13.18 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 13.10 | 13.29 | 13.04 | 13.18 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 13.18 | 0 | +0.06(+0.42%) | |||
Dec 25, 2019 | 13.11 | 13.16 | 13.09 | 13.12 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 13.11 | 13.16 | 13.09 | 13.12 | 0 | -0.02(-0.15%) |
Dec 23, 2019 | 13.14 | 0 | +0.04(+0.31%) | |||
Dec 21, 2019 | 13.01 | 13.14 | 12.99 | 13.10 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 13.01 | 13.14 | 12.99 | 13.10 | 0 | -0.01(-0.08%) |
Dec 19, 2019 | 13.11 | 0 | +0.07(+0.58%) | |||
Dec 18, 2019 | 13.04 | 0 | +0.36(+2.80%) | |||
Dec 17, 2019 | 12.68 | 0 | +0.07(+0.60%) | |||
Dec 16, 2019 | 12.61 | 0 | +0.11(+0.84%) | |||
Dec 14, 2019 | 12.41 | 12.53 | 12.37 | 12.50 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 12.41 | 12.53 | 12.37 | 12.50 | 0 | -0.02(-0.12%) |
Dec 12, 2019 | 12.52 | 0 | +0.09(+0.68%) | |||
Dec 11, 2019 | 12.43 | 0 | -0.02(-0.16%) | |||
Dec 10, 2019 | 12.45 | 0 | +0.00(+0.00%) | |||
Dec 09, 2019 | 12.45 | 0 | +0.14(+1.14%) | |||
Dec 07, 2019 | 12.28 | 12.31 | 12.23 | 12.31 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 12.28 | 12.31 | 12.23 | 12.31 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 12.31 | 0 | +0.02(+0.12%) | |||
Dec 04, 2019 | 12.29 | 0 | -0.04(-0.32%) | |||
Dec 03, 2019 | 12.34 | 0 | -0.14(-1.12%) | |||
Dec 02, 2019 | 12.47 | 0 | -0.01(-0.08%) | |||
Nov 30, 2019 | 12.40 | 12.49 | 12.39 | 12.48 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 12.40 | 12.49 | 12.39 | 12.48 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 12.48 | 0 | +0.09(+0.77%) | |||
Nov 27, 2019 | 12.39 | 0 | +0.00(+0.00%) | |||
Nov 26, 2019 | 12.39 | 0 | +0.20(+1.60%) | |||
Nov 25, 2019 | 12.20 | 0 | -0.00(-0.04%) | |||
Nov 23, 2019 | 12.24 | 12.25 | 12.16 | 12.20 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 12.24 | 12.25 | 12.16 | 12.20 | 0 | +0.02(+0.16%) |
Nov 21, 2019 | 12.18 | 0 | +0.08(+0.66%) | |||
Nov 20, 2019 | 12.10 | 0 | +0.01(+0.08%) | |||
Nov 19, 2019 | 12.09 | 0 | +0.00(+0.00%) | |||
Nov 18, 2019 | 12.09 | 0 | +0.19(+1.60%) | |||
Nov 16, 2019 | 11.82 | 11.91 | 11.71 | 11.90 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 11.82 | 11.91 | 11.71 | 11.90 | 0 | +0.01(+0.08%) |
Nov 14, 2019 | 11.89 | 0 | -0.03(-0.25%) | |||
Nov 13, 2019 | 11.92 | 0 | -0.04(-0.38%) | |||
Nov 12, 2019 | 11.96 | 0 | -0.05(-0.42%) | |||
Nov 11, 2019 | 12.02 | 0 | -0.01(-0.08%) | |||
Nov 09, 2019 | 12.03 | 12.10 | 11.99 | 12.03 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 12.03 | 12.10 | 11.99 | 12.03 | 0 | -0.01(-0.12%) |
Nov 07, 2019 | 12.04 | 0 | +0.04(+0.33%) | |||
Nov 06, 2019 | 12.00 | 0 | +0.03(+0.25%) | |||
Nov 05, 2019 | 11.97 | 0 | +0.12(+1.01%) | |||
Nov 04, 2019 | 11.85 | 0 | -0.12(-1.00%) | |||
Nov 02, 2019 | 12.01 | 12.06 | 11.94 | 11.97 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 12.01 | 12.06 | 11.94 | 11.97 | 0 | -0.01(-0.13%) |
Oct 31, 2019 | 11.98 | 0 | -0.02(-0.13%) | |||
Oct 30, 2019 | 12.00 | 0 | +0.07(+0.63%) | |||
Oct 29, 2019 | 11.93 | 0 | +0.09(+0.76%) | |||
Oct 28, 2019 | 11.84 | 0 | -0.20(-1.66%) | |||
Oct 26, 2019 | 11.98 | 12.09 | 11.96 | 12.04 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 11.98 | 12.09 | 11.96 | 12.04 | 0 | -0.02(-0.12%) |
Oct 24, 2019 | 12.05 | 0 | +0.13(+1.09%) | |||
Oct 23, 2019 | 11.92 | 0 | -0.05(-0.42%) | |||
Oct 22, 2019 | 11.97 | 0 | -0.10(-0.83%) | |||
Oct 21, 2019 | 12.07 | 0 | -0.13(-1.07%) | |||
Oct 19, 2019 | 12.23 | 12.27 | 12.18 | 12.20 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 12.23 | 12.27 | 12.18 | 12.20 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 12.20 | 0 | +0.22(+1.84%) | |||
Oct 16, 2019 | 11.98 | 0 | +0.10(+0.80%) | |||
Oct 15, 2019 | 11.88 | 0 | -0.11(-0.88%) | |||
Oct 14, 2019 | 11.99 | 0 | -0.06(-0.50%) | |||
Oct 12, 2019 | 12.01 | 12.07 | 11.97 | 12.05 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 12.01 | 12.07 | 11.97 | 12.05 | 0 | -0.01(-0.08%) |
Oct 10, 2019 | 12.06 | 0 | +0.05(+0.46%) | |||
Oct 09, 2019 | 12.01 | 0 | +0.17(+1.39%) | |||
Oct 08, 2019 | 11.84 | 0 | +0.20(+1.67%) | |||
Oct 07, 2019 | 11.64 | 0 | -0.02(-0.13%) | |||
Oct 05, 2019 | 11.71 | 11.83 | 11.64 | 11.66 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 11.71 | 11.83 | 11.64 | 11.66 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 11.66 | 0 | -0.05(-0.47%) | |||
Oct 02, 2019 | 11.71 | 0 | -0.15(-1.31%) |