Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 1.150 | 0 | +0.05(+4.55%) | |||
| Nov 30, 2023 | 1.100 | 0 | +0.14(+14.19%) | |||
| Nov 20, 2023 | 0.9633 | 0 | -0.07(-6.48%) | |||
| Nov 10, 2023 | 1.030 | 0 | +0.02(+1.98%) | |||
| Nov 09, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 537 | -0.07(-6.48%) |
| Oct 31, 2023 | 1.080 | 0 | +0.03(+2.86%) | |||
| Oct 26, 2023 | 1.050 | 0 | -0.06(-5.41%) | |||
| Oct 20, 2023 | 1.110 | 0 | +0.02(+1.83%) | |||
| Oct 18, 2023 | 1.090 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 1.090 | 0 | +0.03(+2.40%) | |||
| Oct 11, 2023 | 1.062 | 1.065 | 1.062 | 1.065 | 4,187 | +0.16(+18.28%) |
| Oct 04, 2023 | 0.9000 | 0 | +0.02(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
