Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.6997 | 0.7300 | 0.6200 | 0.6200 | 104,162 | -0.11(-14.98%) |
Dec 30, 2021 | 0.6893 | 0.7292 | 0.6694 | 0.7292 | 19,112 | -0.01(-0.96%) |
Dec 29, 2021 | 0.7000 | 0.7363 | 0.6600 | 0.7363 | 34,700 | +0.04(+5.19%) |
Dec 28, 2021 | 0.7300 | 0.7575 | 0.6315 | 0.7000 | 114,920 | -0.06(-7.71%) |
Dec 27, 2021 | 0.7267 | 0.7585 | 0.7200 | 0.7585 | 16,400 | +0.02(+2.50%) |
Dec 23, 2021 | 0.7300 | 0.8195 | 0.7105 | 0.7400 | 30,069 | +0.01(+0.98%) |
Dec 22, 2021 | 0.7400 | 0.7990 | 0.7200 | 0.7328 | 23,513 | -0.01(-0.97%) |
Dec 21, 2021 | 0.7801 | 0.7801 | 0.7400 | 0.7400 | 16,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.7810 | 0.8155 | 0.7400 | 0.7400 | 26,292 | -0.08(-9.76%) |
Dec 17, 2021 | 0.8105 | 0.8300 | 0.7901 | 0.8200 | 5,655 | -0.02(-2.32%) |
Dec 16, 2021 | 0.8005 | 0.8690 | 0.8005 | 0.8395 | 171,013 | +0.00(+0.00%) |
Dec 15, 2021 | 0.7900 | 0.8445 | 0.6950 | 0.8395 | 188,077 | +0.01(+1.14%) |
Dec 14, 2021 | 0.8395 | 0.8395 | 0.7699 | 0.8300 | 32,108 | +0.00(+0.00%) |
Dec 13, 2021 | 0.8409 | 0.8409 | 0.8200 | 0.8300 | 3,292 | -0.02(-2.33%) |
Dec 10, 2021 | 0.8110 | 0.8498 | 0.8110 | 0.8498 | 10,078 | -0.00(-0.01%) |
Dec 09, 2021 | 0.7965 | 0.8500 | 0.7604 | 0.8499 | 55,706 | +0.08(+10.68%) |
Dec 08, 2021 | 0.7989 | 0.7990 | 0.7484 | 0.7679 | 22,250 | -0.02(-2.12%) |
Dec 07, 2021 | 0.7950 | 0.8500 | 0.7500 | 0.7845 | 117,066 | +0.04(+5.30%) |
Dec 06, 2021 | 0.7382 | 0.8734 | 0.7363 | 0.7450 | 32,790 | +0.01(+0.69%) |
Dec 03, 2021 | 0.8100 | 0.8499 | 0.7399 | 0.7399 | 22,363 | -0.10(-12.43%) |
Dec 02, 2021 | 0.5815 | 0.8895 | 0.5210 | 0.8449 | 487,121 | +0.25(+41.05%) |
Dec 01, 2021 | 0.5205 | 0.5990 | 0.5205 | 0.5990 | 76,956 | +0.05(+9.11%) |
Nov 30, 2021 | 0.5905 | 0.6000 | 0.5750 | 0.5490 | 46,687 | -0.05(-8.50%) |
Nov 29, 2021 | 0.5905 | 0.6100 | 0.5905 | 0.6000 | 18,600 | -0.01(-0.83%) |
Nov 26, 2021 | 0.6002 | 0.6050 | 0.5905 | 0.6050 | 8,700 | +0.01(+0.83%) |
Nov 24, 2021 | 0.5995 | 0.6200 | 0.5700 | 0.6000 | 45,234 | -0.01(-1.64%) |
Nov 23, 2021 | 0.5800 | 0.6200 | 0.5510 | 0.6100 | 102,831 | -0.02(-2.87%) |
Nov 22, 2021 | 0.6885 | 0.7000 | 0.3600 | 0.6280 | 438,384 | -0.05(-7.65%) |
Nov 19, 2021 | 0.7005 | 0.7308 | 0.6310 | 0.6800 | 58,535 | -0.07(-9.05%) |
Nov 18, 2021 | 0.7680 | 0.7477 | 0.7053 | 0.7477 | 26,559 | +0.05(+6.81%) |
Nov 17, 2021 | 0.7775 | 0.7790 | 0.5995 | 0.7000 | 157,414 | -0.08(-10.26%) |
Nov 16, 2021 | 0.8100 | 0.8395 | 0.7300 | 0.7800 | 49,094 | -0.05(-6.02%) |
Nov 15, 2021 | 0.8300 | 0.8400 | 0.7910 | 0.8300 | 56,036 | -0.04(-4.54%) |
Nov 12, 2021 | 0.7815 | 0.8695 | 0.7815 | 0.8695 | 162,247 | +0.07(+8.69%) |
Nov 11, 2021 | 0.7955 | 0.8445 | 0.7810 | 0.8000 | 111,597 | -0.05(-5.60%) |
Nov 09, 2021 | 0.8200 | 0.8475 | 0.7840 | 0.8475 | 85,402 | +0.03(+3.04%) |
Nov 08, 2021 | 0.7975 | 0.8225 | 0.7975 | 0.8225 | 10,318 | +0.02(+2.81%) |
Nov 05, 2021 | 0.7998 | 0.8495 | 0.7795 | 0.8000 | 67,536 | +0.00(+0.31%) |
Nov 04, 2021 | 0.7730 | 0.8000 | 0.7700 | 0.7975 | 11,700 | -0.00(-0.31%) |
Nov 03, 2021 | 0.8103 | 0.8404 | 0.8000 | 0.8000 | 51,575 | -0.01(-1.84%) |
Nov 02, 2021 | 0.8100 | 0.8195 | 0.8100 | 0.8150 | 8,400 | +0.00(+0.02%) |
Nov 01, 2021 | 0.8199 | 0.8210 | 0.8148 | 0.8148 | 11,129 | -0.01(-0.76%) |
Oct 29, 2021 | 0.8100 | 0.8550 | 0.8100 | 0.8210 | 24,041 | +0.02(+2.62%) |
Oct 28, 2021 | 0.7815 | 0.8000 | 0.7111 | 0.8000 | 149,386 | +0.00(+0.00%) |
Oct 27, 2021 | 0.8200 | 0.8400 | 0.7600 | 0.8000 | 97,190 | +0.00(+0.00%) |
Oct 26, 2021 | 0.9000 | 0.7600 | 0.8000 | 219,572 | -0.07(-8.26%) | |
Oct 25, 2021 | 0.8605 | 0.9899 | 0.8605 | 0.8720 | 176,743 | -0.01(-1.47%) |
Oct 22, 2021 | 0.8745 | 0.8900 | 0.8510 | 0.8850 | 18,450 | -0.01(-0.56%) |
Oct 21, 2021 | 0.8006 | 0.9000 | 0.8006 | 0.8900 | 84,198 | +0.02(+1.74%) |
Oct 20, 2021 | 0.8750 | 0.8825 | 0.8600 | 0.8748 | 21,405 | -0.00(-0.26%) |
Oct 19, 2021 | 0.8995 | 0.8995 | 0.8771 | 0.8771 | 703 | +0.03(+3.01%) |
Oct 18, 2021 | 0.9000 | 0.9125 | 0.8514 | 0.8515 | 36,002 | -0.05(-5.39%) |
Oct 15, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 20,140 | +0.00(+0.00%) |
Oct 14, 2021 | 0.8106 | 0.9995 | 0.8106 | 0.9000 | 71,612 | +0.03(+3.45%) |
Oct 13, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 11,220 | -0.02(-2.25%) |
Oct 12, 2021 | 0.8903 | 0.9000 | 0.8800 | 0.8900 | 19,122 | -0.00(-0.54%) |
Oct 11, 2021 | 0.8995 | 0.9000 | 0.8900 | 0.8948 | 18,555 | +0.00(+0.54%) |
Oct 08, 2021 | 0.7400 | 0.9595 | 0.7255 | 0.8900 | 186,892 | -0.01(-0.56%) |
Oct 07, 2021 | 0.9510 | 0.9510 | 0.8805 | 0.8950 | 185,006 | -0.06(-6.37%) |
Oct 06, 2021 | 0.9510 | 0.9559 | 0.9510 | 0.9559 | 4,550 | -0.02(-2.46%) |
Oct 05, 2021 | 0.9990 | 1.000 | 0.9555 | 0.9800 | 83,825 | -0.02(-1.95%) |
Oct 04, 2021 | 1.000 | 1.010 | 0.9700 | 0.9995 | 171,561 | +0.01(+1.01%) |