Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.841 | 6.841 | 6.723 | 6.817 | 98,614 | +0.02(+0.23%) |
Dec 28, 2007 | 6.762 | 6.817 | 6.746 | 6.801 | 58,011 | +0.08(+1.17%) |
Dec 27, 2007 | 6.691 | 6.801 | 6.683 | 6.723 | 75,698 | +0.03(+0.47%) |
Dec 26, 2007 | 6.817 | 6.919 | 6.691 | 6.691 | 61,047 | -0.22(-3.19%) |
Dec 24, 2007 | 6.707 | 6.919 | 6.707 | 6.911 | 22,765 | +0.18(+2.69%) |
Dec 21, 2007 | 6.786 | 6.959 | 6.683 | 6.731 | 94,496 | -0.02(-0.35%) |
Dec 20, 2007 | 6.793 | 6.833 | 6.723 | 6.754 | 31,630 | +0.03(+0.47%) |
Dec 19, 2007 | 6.699 | 6.801 | 6.668 | 6.723 | 33,957 | -0.01(-0.12%) |
Dec 18, 2007 | 6.817 | 6.903 | 6.731 | 6.731 | 53,543 | -0.11(-1.61%) |
Dec 17, 2007 | 6.833 | 6.959 | 6.825 | 6.841 | 33,194 | -0.04(-0.57%) |
Dec 14, 2007 | 6.841 | 7.076 | 6.786 | 6.880 | 46,548 | +0.08(+1.16%) |
Dec 13, 2007 | 6.801 | 6.880 | 6.801 | 6.801 | 27,723 | -0.04(-0.57%) |
Dec 12, 2007 | 6.943 | 6.943 | 6.762 | 6.841 | 65,244 | +0.02(+0.33%) |
Dec 11, 2007 | 6.959 | 6.959 | 6.801 | 6.818 | 26,326 | -0.10(-1.47%) |
Dec 10, 2007 | 6.959 | 6.998 | 6.864 | 6.919 | 29,251 | +0.00(+0.00%) |
Dec 07, 2007 | 6.919 | 7.014 | 6.863 | 6.919 | 38,790 | +0.05(+0.74%) |
Dec 06, 2007 | 6.825 | 6.880 | 6.715 | 6.869 | 32,685 | +0.07(+0.99%) |
Dec 05, 2007 | 6.699 | 6.888 | 6.699 | 6.801 | 44,768 | +0.04(+0.65%) |
Dec 04, 2007 | 6.691 | 6.789 | 6.660 | 6.757 | 34,976 | -0.08(-1.10%) |
Dec 03, 2007 | 6.778 | 6.833 | 6.778 | 6.833 | 22,892 | +0.05(+0.81%) |
Nov 30, 2007 | 6.919 | 6.919 | 6.731 | 6.778 | 51,464 | +0.04(+0.58%) |
Nov 29, 2007 | 6.683 | 6.778 | 6.605 | 6.738 | 51,254 | +0.11(+1.66%) |
Nov 28, 2007 | 6.644 | 6.699 | 6.613 | 6.628 | 29,887 | -0.08(-1.17%) |
Nov 27, 2007 | 6.652 | 6.715 | 6.573 | 6.707 | 55,578 | +0.02(+0.35%) |
Nov 26, 2007 | 6.644 | 6.683 | 6.605 | 6.683 | 21,875 | +0.04(+0.59%) |
Nov 23, 2007 | 6.636 | 6.644 | 6.597 | 6.644 | 4,970 | +0.05(+0.72%) |
Nov 21, 2007 | 6.565 | 6.675 | 6.550 | 6.597 | 79,488 | +0.01(+0.12%) |
Nov 20, 2007 | 6.589 | 6.675 | 6.550 | 6.589 | 50,618 | -0.04(-0.59%) |
Nov 19, 2007 | 6.691 | 6.699 | 6.613 | 6.628 | 9,411 | +0.01(+0.12%) |
Nov 16, 2007 | 6.589 | 6.699 | 6.534 | 6.621 | 40,062 | +0.02(+0.24%) |
Nov 15, 2007 | 6.691 | 6.691 | 6.605 | 6.605 | 42,733 | -0.02(-0.36%) |
Nov 14, 2007 | 6.707 | 6.716 | 6.628 | 6.628 | 44,259 | -0.06(-0.82%) |
Nov 13, 2007 | 6.668 | 6.699 | 6.636 | 6.683 | 33,067 | +0.05(+0.71%) |
Nov 12, 2007 | 6.628 | 6.675 | 6.628 | 6.636 | 10,937 | -0.04(-0.59%) |
Nov 09, 2007 | 6.628 | 6.675 | 6.628 | 6.675 | 16,024 | +0.02(+0.35%) |
Nov 08, 2007 | 6.652 | 6.652 | 6.613 | 6.652 | 68,678 | -0.01(-0.12%) |
Nov 07, 2007 | 6.793 | 6.801 | 6.644 | 6.660 | 37,645 | -0.08(-1.17%) |
Nov 06, 2007 | 6.731 | 6.762 | 6.723 | 6.738 | 32,685 | +0.01(+0.12%) |
Nov 05, 2007 | 6.809 | 6.848 | 6.731 | 6.731 | 23,019 | -0.09(-1.27%) |
Nov 02, 2007 | 6.841 | 6.896 | 6.817 | 6.817 | 12,591 | -0.05(-0.69%) |
Nov 01, 2007 | 6.754 | 6.896 | 6.754 | 6.864 | 22,256 | +0.02(+0.34%) |
Oct 31, 2007 | 6.762 | 6.896 | 6.762 | 6.841 | 95,768 | +0.06(+0.93%) |
Oct 30, 2007 | 6.723 | 6.801 | 6.699 | 6.778 | 80,633 | +0.05(+0.70%) |
Oct 29, 2007 | 6.959 | 6.959 | 6.731 | 6.731 | 95,132 | -0.20(-2.95%) |
Oct 26, 2007 | 7.021 | 7.029 | 6.872 | 6.935 | 53,289 | -0.02(-0.34%) |
Oct 25, 2007 | 6.990 | 6.990 | 6.951 | 6.959 | 10,301 | +0.01(+0.11%) |
Oct 24, 2007 | 6.951 | 7.014 | 6.951 | 6.951 | 19,713 | +0.00(+0.00%) |
Oct 23, 2007 | 7.006 | 7.029 | 6.935 | 6.951 | 53,670 | +0.00(+0.00%) |
Oct 22, 2007 | 7.006 | 7.014 | 6.943 | 6.951 | 23,401 | +0.00(+0.00%) |
Oct 19, 2007 | 6.943 | 6.951 | 6.943 | 6.951 | 2,798 | +0.01(+0.11%) |
Oct 18, 2007 | 6.951 | 7.006 | 6.943 | 6.943 | 14,498 | -0.02(-0.34%) |
Oct 17, 2007 | 6.951 | 7.014 | 6.951 | 6.966 | 10,810 | -0.06(-0.78%) |
Oct 16, 2007 | 6.959 | 7.021 | 6.959 | 7.021 | 9,029 | +0.06(+0.79%) |
Oct 15, 2007 | 7.021 | 7.029 | 6.966 | 6.966 | 7,249 | -0.02(-0.34%) |
Oct 12, 2007 | 7.014 | 7.029 | 6.959 | 6.990 | 11,827 | +0.03(+0.45%) |
Oct 11, 2007 | 6.966 | 7.053 | 6.951 | 6.959 | 22,638 | +0.01(+0.11%) |
Oct 10, 2007 | 6.951 | 7.069 | 6.951 | 6.951 | 15,261 | -0.03(-0.45%) |
Oct 09, 2007 | 6.982 | 7.021 | 6.959 | 6.982 | 17,805 | -0.09(-1.33%) |
Oct 08, 2007 | 6.974 | 7.076 | 6.974 | 7.076 | 2,925 | +0.04(+0.56%) |
Oct 05, 2007 | 7.029 | 7.155 | 6.966 | 7.037 | 13,354 | -0.03(-0.44%) |
Oct 04, 2007 | 7.076 | 7.076 | 6.943 | 7.069 | 16,406 | +0.06(+0.90%) |
Oct 03, 2007 | 7.116 | 7.116 | 7.006 | 7.006 | 9,665 | -0.07(-1.00%) |
Oct 02, 2007 | 7.076 | 7.194 | 6.959 | 7.076 | 27,089 | +0.06(+0.90%) |