Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.106 | 8.106 | 8.106 | 35,923 | +0.02(+0.22%) | |
Dec 30, 2020 | 8.071 | 8.089 | 8.036 | 8.089 | 35,923 | +0.03(+0.33%) |
Dec 29, 2020 | 8.036 | 8.080 | 8.036 | 8.062 | 28,198 | -0.01(-0.11%) |
Dec 28, 2020 | 8.062 | 8.087 | 8.045 | 8.071 | 27,794 | +0.04(+0.55%) |
Dec 24, 2020 | 8.062 | 8.062 | 8.027 | 8.027 | 4,653 | -0.01(-0.11%) |
Dec 23, 2020 | 8.089 | 8.102 | 8.036 | 8.036 | 229,505 | -0.05(-0.65%) |
Dec 22, 2020 | 8.106 | 8.150 | 8.089 | 8.089 | 14,236 | -0.01(-0.07%) |
Dec 21, 2020 | 8.138 | 8.147 | 8.086 | 8.095 | 24,698 | -0.02(-0.22%) |
Dec 18, 2020 | 8.121 | 8.128 | 8.095 | 8.112 | 8,988 | -0.04(-0.43%) |
Dec 17, 2020 | 8.121 | 8.147 | 8.103 | 8.147 | 16,420 | +0.01(+0.11%) |
Dec 16, 2020 | 8.138 | 8.156 | 8.095 | 8.138 | 46,861 | +0.03(+0.32%) |
Dec 15, 2020 | 8.147 | 8.147 | 8.112 | 8.112 | 14,455 | -0.03(-0.32%) |
Dec 14, 2020 | 8.156 | 8.156 | 8.112 | 8.138 | 10,338 | +0.02(+0.22%) |
Dec 11, 2020 | 8.095 | 8.147 | 8.095 | 8.121 | 5,006 | +0.01(+0.11%) |
Dec 10, 2020 | 8.103 | 8.147 | 8.103 | 8.112 | 22,093 | +0.01(+0.11%) |
Dec 09, 2020 | 8.103 | 8.121 | 8.103 | 8.103 | 10,916 | -0.01(-0.11%) |
Dec 08, 2020 | 8.086 | 8.112 | 8.086 | 8.112 | 8,489 | +0.05(+0.65%) |
Dec 07, 2020 | 8.051 | 8.103 | 8.042 | 8.059 | 16,553 | +0.01(+0.16%) |
Dec 04, 2020 | 8.051 | 8.132 | 8.024 | 8.046 | 63,944 | +0.00(+0.05%) |
Dec 03, 2020 | 7.998 | 8.042 | 7.998 | 8.042 | 12,527 | +0.04(+0.44%) |
Dec 02, 2020 | 8.015 | 8.015 | 7.989 | 8.007 | 27,368 | -0.01(-0.11%) |
Dec 01, 2020 | 8.015 | 8.015 | 7.971 | 8.015 | 24,839 | +0.04(+0.55%) |
Nov 30, 2020 | 8.007 | 8.007 | 7.945 | 7.971 | 25,077 | -0.03(-0.33%) |
Nov 27, 2020 | 7.980 | 8.007 | 7.980 | 7.998 | 8,874 | +0.03(+0.44%) |
Nov 25, 2020 | 7.971 | 7.977 | 7.936 | 7.963 | 9,671 | -0.01(-0.11%) |
Nov 24, 2020 | 8.033 | 8.033 | 7.910 | 7.971 | 20,056 | -0.03(-0.33%) |
Nov 23, 2020 | 7.945 | 7.998 | 7.945 | 7.998 | 9,136 | +0.06(+0.78%) |
Nov 20, 2020 | 7.989 | 7.989 | 7.892 | 7.936 | 26,283 | -0.04(-0.55%) |
Nov 19, 2020 | 7.919 | 7.980 | 7.919 | 7.980 | 15,172 | +0.04(+0.48%) |
Nov 18, 2020 | 7.933 | 7.942 | 7.933 | 7.942 | 14,138 | +0.01(+0.11%) |
Nov 17, 2020 | 7.907 | 7.933 | 7.889 | 7.933 | 3,060 | +0.03(+0.33%) |
Nov 16, 2020 | 7.872 | 7.916 | 7.872 | 7.907 | 28,860 | +0.03(+0.33%) |
Nov 13, 2020 | 7.846 | 7.881 | 7.846 | 7.881 | 37,417 | +0.04(+0.56%) |
Nov 12, 2020 | 7.802 | 7.837 | 7.802 | 7.837 | 22,840 | +0.02(+0.22%) |
Nov 11, 2020 | 7.775 | 7.819 | 7.775 | 7.819 | 10,165 | +0.02(+0.22%) |
Nov 10, 2020 | 7.783 | 7.802 | 7.771 | 7.802 | 31,661 | +0.01(+0.11%) |
Nov 09, 2020 | 7.784 | 7.872 | 7.740 | 7.793 | 50,545 | -0.01(-0.11%) |
Nov 06, 2020 | 7.775 | 7.802 | 7.758 | 7.802 | 14,601 | +0.03(+0.34%) |
Nov 05, 2020 | 7.775 | 7.778 | 7.714 | 7.775 | 12,768 | +0.02(+0.23%) |
Nov 04, 2020 | 7.697 | 7.771 | 7.670 | 7.758 | 20,528 | +0.07(+0.91%) |
Nov 03, 2020 | 7.626 | 7.688 | 7.609 | 7.688 | 21,809 | +0.04(+0.46%) |
Nov 02, 2020 | 7.662 | 7.670 | 7.600 | 7.653 | 18,778 | +0.03(+0.34%) |
Oct 30, 2020 | 7.618 | 7.626 | 7.556 | 7.626 | 18,594 | +0.00(+0.00%) |
Oct 29, 2020 | 7.609 | 7.626 | 7.583 | 7.626 | 18,204 | +0.03(+0.35%) |
Oct 28, 2020 | 7.626 | 7.627 | 7.548 | 7.600 | 92,241 | -0.04(-0.57%) |
Oct 27, 2020 | 7.679 | 7.712 | 7.644 | 7.644 | 80,840 | -0.07(-0.91%) |
Oct 26, 2020 | 7.811 | 7.811 | 7.688 | 7.714 | 27,596 | -0.11(-1.46%) |
Oct 23, 2020 | 7.863 | 7.889 | 7.811 | 7.828 | 14,145 | -0.04(-0.45%) |
Oct 22, 2020 | 7.854 | 7.872 | 7.819 | 7.863 | 30,536 | +0.00(+0.04%) |
Oct 21, 2020 | 7.860 | 7.860 | 7.825 | 7.860 | 19,980 | -0.01(-0.11%) |
Oct 20, 2020 | 7.869 | 7.869 | 7.860 | 7.869 | 6,948 | +0.01(+0.11%) |
Oct 19, 2020 | 7.825 | 7.860 | 7.825 | 7.860 | 9,450 | +0.03(+0.45%) |
Oct 16, 2020 | 7.860 | 7.860 | 7.825 | 7.825 | 4,689 | +0.00(+0.00%) |
Oct 15, 2020 | 7.851 | 7.851 | 7.825 | 7.825 | 4,284 | +0.00(+0.00%) |
Oct 14, 2020 | 7.781 | 7.843 | 7.781 | 7.825 | 6,723 | +0.02(+0.22%) |
Oct 13, 2020 | 7.930 | 7.940 | 7.808 | 7.808 | 16,748 | -0.15(-1.87%) |
Oct 12, 2020 | 7.991 | 7.991 | 7.930 | 7.956 | 17,706 | -0.03(-0.33%) |
Oct 09, 2020 | 7.939 | 7.982 | 7.921 | 7.982 | 7,434 | +0.01(+0.11%) |
Oct 08, 2020 | 7.851 | 7.974 | 7.808 | 7.974 | 29,673 | +0.13(+1.67%) |
Oct 07, 2020 | 7.825 | 7.843 | 7.790 | 7.843 | 7,026 | +0.03(+0.34%) |
Oct 06, 2020 | 7.799 | 7.851 | 7.799 | 7.816 | 6,758 | -0.02(-0.24%) |
Oct 05, 2020 | 7.834 | 7.864 | 7.816 | 7.835 | 5,097 | +0.01(+0.12%) |
Oct 02, 2020 | 7.947 | 7.947 | 7.816 | 7.826 | 7,205 | -0.06(-0.77%) |