Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.620 | 1.695 | 1.600 | 1.630 | 2,572,171 | +0.00(+0.00%) |
Dec 30, 2021 | 1.650 | 1.675 | 1.610 | 1.630 | 2,584,383 | -0.04(-2.40%) |
Dec 29, 2021 | 1.610 | 1.760 | 1.585 | 1.670 | 2,684,489 | +0.02(+1.21%) |
Dec 28, 2021 | 1.750 | 1.810 | 1.640 | 1.650 | 2,407,569 | -0.11(-6.25%) |
Dec 27, 2021 | 1.730 | 1.800 | 1.690 | 1.760 | 2,073,196 | +0.05(+2.92%) |
Dec 23, 2021 | 1.660 | 1.720 | 1.615 | 1.710 | 1,766,443 | +0.06(+3.64%) |
Dec 22, 2021 | 1.680 | 1.698 | 1.620 | 1.650 | 1,658,221 | -0.02(-1.20%) |
Dec 21, 2021 | 1.650 | 1.730 | 1.640 | 1.670 | 1,691,512 | +0.02(+1.21%) |
Dec 20, 2021 | 1.630 | 1.680 | 1.555 | 1.650 | 2,197,639 | +0.00(+0.00%) |
Dec 17, 2021 | 1.620 | 1.690 | 1.560 | 1.650 | 1,690,734 | +0.02(+1.23%) |
Dec 16, 2021 | 1.650 | 1.720 | 1.610 | 1.630 | 1,663,163 | -0.02(-1.21%) |
Dec 15, 2021 | 1.570 | 1.665 | 1.495 | 1.650 | 2,972,534 | +0.06(+3.77%) |
Dec 14, 2021 | 1.700 | 1.700 | 1.570 | 1.590 | 4,467,550 | -0.11(-6.47%) |
Dec 13, 2021 | 1.740 | 1.760 | 1.680 | 1.700 | 2,526,478 | -0.03(-1.73%) |
Dec 10, 2021 | 1.760 | 1.780 | 1.700 | 1.730 | 1,944,420 | -0.03(-1.70%) |
Dec 09, 2021 | 1.800 | 1.830 | 1.720 | 1.760 | 1,694,056 | -0.08(-4.35%) |
Dec 08, 2021 | 1.850 | 1.870 | 1.740 | 1.840 | 3,133,438 | +0.07(+3.95%) |
Dec 07, 2021 | 1.700 | 1.830 | 1.700 | 1.770 | 4,947,378 | +0.10(+5.99%) |
Dec 06, 2021 | 1.650 | 1.710 | 1.580 | 1.670 | 3,492,542 | +0.03(+1.83%) |
Dec 03, 2021 | 1.760 | 1.760 | 1.590 | 1.640 | 5,456,622 | -0.10(-5.75%) |
Dec 02, 2021 | 1.660 | 1.740 | 1.610 | 1.740 | 3,428,685 | +0.12(+7.41%) |
Dec 01, 2021 | 1.770 | 1.800 | 1.600 | 1.620 | 3,654,613 | -0.11(-6.36%) |
Nov 30, 2021 | 1.730 | 1.750 | 1.645 | 1.730 | 2,626,038 | -0.01(-0.57%) |
Nov 29, 2021 | 1.890 | 1.900 | 1.720 | 1.740 | 2,280,355 | -0.11(-5.95%) |
Nov 26, 2021 | 1.800 | 1.865 | 1.780 | 1.850 | 1,699,156 | -0.03(-1.60%) |
Nov 24, 2021 | 2.100 | 2.100 | 1.820 | 1.880 | 6,149,685 | -0.07(-3.59%) |
Nov 23, 2021 | 1.820 | 1.950 | 1.810 | 1.950 | 2,517,623 | +0.15(+8.33%) |
Nov 22, 2021 | 1.910 | 1.910 | 1.700 | 1.800 | 4,629,703 | -0.11(-5.76%) |
Nov 19, 2021 | 1.930 | 2.030 | 1.900 | 1.910 | 3,387,434 | -0.03(-1.55%) |
Nov 18, 2021 | 2.090 | 2.100 | 1.890 | 1.940 | 5,384,090 | -0.16(-7.62%) |
Nov 17, 2021 | 2.100 | 2.180 | 2.060 | 2.100 | 3,489,512 | -0.03(-1.41%) |
Nov 16, 2021 | 2.110 | 2.150 | 2.050 | 2.130 | 3,064,066 | +0.02(+0.95%) |
Nov 15, 2021 | 2.160 | 2.180 | 2.090 | 2.110 | 1,765,778 | -0.05(-2.31%) |
Nov 12, 2021 | 2.160 | 2.180 | 2.080 | 2.160 | 1,402,865 | +0.00(+0.00%) |
Nov 11, 2021 | 2.180 | 2.220 | 2.130 | 2.160 | 1,153,221 | -0.06(-2.70%) |
Nov 10, 2021 | 2.270 | 2.220 | 2,776,764 | -0.07(-3.06%) | ||
Nov 09, 2021 | 2.290 | 2.295 | 2.200 | 2.290 | 2,093,698 | +0.00(+0.00%) |
Nov 08, 2021 | 2.230 | 2.320 | 2.230 | 2.290 | 4,645,230 | +0.08(+3.62%) |
Nov 05, 2021 | 2.240 | 2.250 | 2.165 | 2.210 | 1,926,738 | -0.02(-0.90%) |
Nov 04, 2021 | 2.280 | 2.309 | 2.200 | 2.230 | 1,152,747 | -0.06(-2.62%) |
Nov 03, 2021 | 2.280 | 2.320 | 2.240 | 2.290 | 1,582,371 | +0.00(+0.00%) |
Nov 02, 2021 | 2.280 | 2.300 | 2.210 | 2.290 | 1,450,182 | +0.02(+0.88%) |
Nov 01, 2021 | 2.190 | 2.310 | 2.220 | 2.270 | 2,565,789 | +0.11(+5.09%) |
Oct 29, 2021 | 2.190 | 2.215 | 2.130 | 2.160 | 1,416,296 | -0.04(-1.82%) |
Oct 28, 2021 | 2.150 | 2.236 | 2.085 | 2.200 | 4,974,795 | +0.12(+5.77%) |
Oct 27, 2021 | 2.180 | 2.210 | 2.060 | 2.080 | 4,341,128 | -0.09(-4.15%) |
Oct 26, 2021 | 2.320 | 2.165 | 2.170 | 5,136,073 | -0.19(-8.05%) | |
Oct 25, 2021 | 2.350 | 2.480 | 2.270 | 2.360 | 6,959,113 | +0.01(+0.43%) |
Oct 22, 2021 | 2.360 | 2.370 | 2.210 | 2.350 | 6,561,279 | +0.08(+3.52%) |
Oct 21, 2021 | 2.230 | 2.315 | 2.200 | 2.270 | 4,386,963 | +0.05(+2.25%) |
Oct 20, 2021 | 2.240 | 2.290 | 2.170 | 2.220 | 2,258,512 | -0.01(-0.45%) |
Oct 19, 2021 | 2.180 | 2.300 | 2.140 | 2.230 | 4,325,479 | +0.07(+3.24%) |
Oct 18, 2021 | 2.290 | 2.300 | 2.130 | 2.160 | 4,909,357 | -0.10(-4.42%) |
Oct 15, 2021 | 2.400 | 2.400 | 2.160 | 2.260 | 3,570,358 | -0.09(-3.83%) |
Oct 14, 2021 | 2.410 | 2.490 | 2.300 | 2.350 | 3,805,723 | -0.01(-0.42%) |
Oct 13, 2021 | 2.280 | 2.390 | 2.220 | 2.360 | 4,472,354 | +0.10(+4.42%) |
Oct 12, 2021 | 2.240 | 2.270 | 2.220 | 2.260 | 2,406,272 | +0.02(+0.89%) |
Oct 11, 2021 | 2.270 | 2.310 | 2.220 | 2.240 | 2,420,820 | +0.00(+0.00%) |
Oct 08, 2021 | 2.310 | 2.330 | 2.200 | 2.240 | 2,512,859 | -0.07(-3.03%) |
Oct 07, 2021 | 2.290 | 2.440 | 2.250 | 2.310 | 6,399,827 | +0.04(+1.76%) |
Oct 06, 2021 | 2.270 | 2.305 | 2.155 | 2.270 | 3,893,719 | -0.06(-2.58%) |
Oct 05, 2021 | 2.230 | 2.380 | 2.225 | 2.330 | 5,784,082 | +0.10(+4.48%) |
Oct 04, 2021 | 2.350 | 2.362 | 2.220 | 2.230 | 4,199,719 | -0.15(-6.30%) |