Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2350 0.2350 0.2250 0.2250 19,500 -0.01(-2.17%)
Dec 28, 2007 0.2200 0.2300 0.2200 0.2300 12,000 +0.02(+9.52%)
Dec 27, 2007 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Dec 26, 2007 0.2000 0.2000 0.1900 0.1900 7,800 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.1900 0.1900 7,800 +0.00(+0.00%)
Dec 21, 2007 0.2000 0.2200 0.1900 0.1900 94,000 +0.00(+0.00%)
Dec 20, 2007 0.2000 0.2000 0.1800 0.1900 173,000 -0.01(-7.32%)
Dec 19, 2007 0.2200 0.2200 0.2050 0.2050 18,000 -0.02(-6.82%)
Dec 18, 2007 0.2100 0.2250 0.2100 0.2200 15,100 +0.01(+4.76%)
Dec 17, 2007 0.2100 0.2100 0.2000 0.2100 93,000 -0.02(-8.70%)
Dec 14, 2007 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Dec 13, 2007 0.2150 0.2500 0.2100 0.2500 35,400 +0.02(+11.11%)
Dec 12, 2007 0.2250 0.2250 0.2200 0.2250 196,000 -0.02(-10.00%)
Dec 11, 2007 0.2500 0.2500 0.2500 0.2500 6,800 +0.02(+8.70%)
Dec 10, 2007 0.2800 0.2800 0.2300 0.2300 87,100 -0.03(-11.54%)
Dec 07, 2007 0.2650 0.2650 0.2400 0.2600 19,600 -0.04(-13.33%)
Dec 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2007 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 30, 2007 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Nov 29, 2007 0.3200 0.3500 0.3100 0.3100 21,000 -0.02(-4.62%)
Nov 28, 2007 0.3300 0.3300 0.3250 0.3250 28,000 -0.02(-4.41%)
Nov 27, 2007 0.3400 0.3550 0.3250 0.3400 48,500 -0.01(-4.23%)
Nov 26, 2007 0.3250 0.3650 0.3250 0.3550 67,620 +0.01(+4.41%)
Nov 23, 2007 0.3450 0.3450 0.3400 0.3400 25,100 -0.02(-5.56%)
Nov 21, 2007 0.3600 0.3600 0.3450 0.3600 26,500 -0.02(-4.00%)
Nov 20, 2007 0.3500 0.3750 0.3350 0.3750 73,300 +0.03(+7.14%)
Nov 19, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2007 0.3550 0.3550 0.3500 0.3500 15,000 -0.01(-1.41%)
Nov 15, 2007 0.3750 0.3750 0.3400 0.3550 53,000 -0.03(-6.58%)
Nov 14, 2007 0.4000 0.4000 0.3800 0.3800 30,000 +0.01(+2.70%)
Nov 13, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 12, 2007 0.3700 0.3700 0.3600 0.3700 49,000 +0.00(+0.00%)
Nov 09, 2007 0.3650 0.3700 0.3650 0.3700 23,000 -0.01(-2.63%)
Nov 08, 2007 0.4000 0.4050 0.3650 0.3800 30,500 +0.00(+0.00%)
Nov 07, 2007 0.3550 0.4800 0.3450 0.3800 156,000 +0.03(+7.04%)
Nov 06, 2007 0.4000 0.4000 0.3000 0.3550 310,280 -0.14(-27.55%)
Nov 05, 2007 0.3650 0.4900 0.3600 0.4900 99,000 +0.10(+25.64%)
Nov 02, 2007 0.3800 0.4000 0.3700 0.3900 73,500 +0.02(+5.41%)
Nov 01, 2007 0.4200 0.4200 0.3700 0.3700 45,500 -0.02(-5.13%)
Oct 31, 2007 0.4200 0.4200 0.3900 0.3900 36,500 -0.03(-7.14%)
Oct 30, 2007 0.3500 0.4200 0.3500 0.4200 72,500 +0.07(+20.00%)
Oct 29, 2007 0.3500 0.3500 0.3100 0.3500 106,800 +0.01(+1.45%)
Oct 26, 2007 0.3500 0.3500 0.3200 0.3450 79,220 -0.03(-8.00%)
Oct 25, 2007 0.4250 0.4250 0.3400 0.3750 95,800 -0.05(-11.76%)
Oct 24, 2007 0.5000 0.5000 0.4250 0.4250 141,000 -0.03(-6.59%)
Oct 23, 2007 0.5400 0.6000 0.4550 0.4550 1,367,597 +0.21(+85.71%)
Oct 19, 2007 0.2450 0.2500 0.2450 0.2450 52,500 +0.02(+11.36%)
Oct 18, 2007 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Oct 17, 2007 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Oct 16, 2007 0.2400 0.2500 0.2400 0.2500 7,500 +0.03(+13.64%)
Oct 15, 2007 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 12, 2007 0.2150 0.2250 0.2150 0.2200 30,000 +0.01(+4.76%)
Oct 11, 2007 0.2050 0.2100 0.2050 0.2100 18,000 +0.01(+7.69%)
Oct 10, 2007 0.2200 0.2200 0.1950 0.1950 79,600 -0.04(-15.22%)
Oct 09, 2007 0.2300 0.2300 0.2000 0.2300 93,500 +0.00(+0.00%)
Oct 08, 2007 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Oct 05, 2007 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2300 0.2300 7,000 +0.04(+17.95%)
Oct 03, 2007 0.2100 0.2100 0.1950 0.1950 30,000 +0.00(+0.00%)
Oct 02, 2007 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.