Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 152,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 320,608 | -0.01(-7.14%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 250,000 | -0.01(-12.50%) |
Dec 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 328,000 | +0.01(+6.67%) |
Dec 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 418,000 | -0.01(-6.25%) |
Dec 18, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 154,000 | -0.01(-5.88%) |
Dec 17, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 138,000 | -0.00(-5.56%) |
Dec 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,500 | -0.01(-10.00%) |
Dec 14, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 571,200 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 90,500 | +0.01(+5.26%) |
Dec 10, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 255,600 | -0.01(-5.00%) |
Dec 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 296,000 | +0.01(+5.26%) |
Dec 07, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 399,800 | -0.01(-5.00%) |
Dec 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 115,000 | -0.00(-4.76%) |
Dec 03, 2020 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 557,700 | +0.01(+16.67%) |
Dec 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 138,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 298,332 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 217,495 | -0.01(-5.26%) |
Nov 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 432,500 | +0.01(+5.56%) |
Nov 25, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 133,000 | -0.01(-5.26%) |
Nov 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Nov 23, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 90,749 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 227,012 | -0.01(-5.26%) |
Nov 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,200 | -0.01(-5.00%) |
Nov 18, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 215,000 | +0.02(+25.00%) |
Nov 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 86,500 | -0.01(-11.11%) |
Nov 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 222,000 | -0.01(-5.26%) |
Nov 13, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 124,016 | -0.01(-5.00%) |
Nov 12, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 45,500 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 | -0.01(-9.09%) |
Nov 04, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 96,962 | +0.01(+10.00%) |
Nov 03, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,000 | +0.01(+11.11%) |
Nov 02, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 72,000 | -0.01(-14.29%) |
Oct 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,450 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 115,000 | +0.01(+16.67%) |
Oct 28, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 216,000 | -0.02(-18.18%) |
Oct 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 145,000 | -0.01(-4.35%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 591,370 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,367,391 | +0.01(+9.52%) |
Oct 22, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 58,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 582,220 | +0.00(+5.00%) |
Oct 20, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 294,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1000 | 0.1100 | 0.0850 | 0.1000 | 1,351,100 | -0.00(-4.76%) |
Oct 16, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 4,090,892 | +0.02(+23.53%) |
Oct 15, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 202,700 | -0.00(-5.56%) |
Oct 14, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 685,100 | +0.01(+12.50%) |
Oct 13, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 247,500 | +0.01(+23.08%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Oct 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |