Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0520 | 0.0520 | 0.0520 | 492,691 | -0.00(-3.70%) | |
Dec 30, 2020 | 0.0500 | 0.0565 | 0.0500 | 0.0540 | 492,691 | -0.00(-1.28%) |
Dec 29, 2020 | 0.0500 | 0.0549 | 0.0500 | 0.0547 | 333,295 | +0.00(+9.18%) |
Dec 28, 2020 | 0.0502 | 0.0570 | 0.0501 | 0.0501 | 548,636 | -0.00(-4.21%) |
Dec 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0523 | 104,900 | +0.00(+2.55%) |
Dec 23, 2020 | 0.0500 | 0.0556 | 0.0500 | 0.0510 | 217,490 | -0.00(-5.56%) |
Dec 22, 2020 | 0.0501 | 0.0547 | 0.0501 | 0.0540 | 2,187,819 | +0.00(+7.57%) |
Dec 21, 2020 | 0.0535 | 0.0544 | 0.0500 | 0.0502 | 631,968 | -0.00(-2.71%) |
Dec 18, 2020 | 0.0505 | 0.0550 | 0.0500 | 0.0516 | 221,500 | -0.00(-3.37%) |
Dec 17, 2020 | 0.0499 | 0.0555 | 0.0499 | 0.0534 | 275,332 | -0.00(-0.74%) |
Dec 16, 2020 | 0.0578 | 0.0578 | 0.0500 | 0.0538 | 141,121 | +0.00(+7.60%) |
Dec 15, 2020 | 0.0498 | 0.0560 | 0.0498 | 0.0500 | 961,260 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0503 | 0.0561 | 0.0500 | 0.0500 | 266,555 | -0.00(-3.85%) |
Dec 11, 2020 | 0.0550 | 0.0561 | 0.0520 | 0.0520 | 93,300 | -0.00(-4.59%) |
Dec 10, 2020 | 0.0595 | 0.0597 | 0.0520 | 0.0545 | 160,541 | -0.00(-0.91%) |
Dec 09, 2020 | 0.0508 | 0.0560 | 0.0508 | 0.0550 | 574,846 | +0.00(+3.77%) |
Dec 08, 2020 | 0.0494 | 0.0590 | 0.0494 | 0.0530 | 446,919 | -0.00(-1.85%) |
Dec 07, 2020 | 0.0595 | 0.0625 | 0.0540 | 0.0540 | 1,004,767 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0530 | 0.0620 | 0.0530 | 0.0540 | 684,500 | -0.00(-6.90%) |
Dec 03, 2020 | 0.0635 | 0.0635 | 0.0521 | 0.0580 | 284,394 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0525 | 0.0598 | 0.0525 | 0.0580 | 300,154 | +0.00(+3.57%) |
Dec 01, 2020 | 0.0620 | 0.0620 | 0.0529 | 0.0560 | 516,969 | +0.00(+3.70%) |
Nov 30, 2020 | 0.0665 | 0.0665 | 0.0540 | 0.0540 | 559,139 | -0.00(-8.32%) |
Nov 27, 2020 | 0.0591 | 0.0617 | 0.0530 | 0.0589 | 125,300 | +0.00(+4.99%) |
Nov 25, 2020 | 0.0537 | 0.0588 | 0.0537 | 0.0561 | 247,100 | +0.00(+1.63%) |
Nov 24, 2020 | 0.0521 | 0.0615 | 0.0521 | 0.0552 | 310,294 | -0.00(-3.66%) |
Nov 23, 2020 | 0.0521 | 0.0591 | 0.0521 | 0.0573 | 264,827 | -0.00(-1.21%) |
Nov 20, 2020 | 0.0620 | 0.0620 | 0.0560 | 0.0580 | 132,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 442,141 | -0.00(-6.45%) |
Nov 18, 2020 | 0.0557 | 0.0620 | 0.0557 | 0.0620 | 446,259 | +0.00(+8.77%) |
Nov 17, 2020 | 0.0579 | 0.0662 | 0.0569 | 0.0570 | 218,002 | -0.00(-6.56%) |
Nov 16, 2020 | 0.0615 | 0.0662 | 0.0579 | 0.0610 | 445,159 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0650 | 0.0650 | 0.0605 | 0.0610 | 348,700 | -0.00(-0.16%) |
Nov 12, 2020 | 0.0650 | 0.0660 | 0.0611 | 0.0611 | 159,096 | -0.00(-6.00%) |
Nov 11, 2020 | 0.0780 | 0.0780 | 0.0630 | 0.0650 | 525,970 | +0.00(+1.56%) |
Nov 10, 2020 | 0.0580 | 0.0700 | 0.0580 | 0.0640 | 655,899 | +0.00(+6.14%) |
Nov 09, 2020 | 0.0792 | 0.0830 | 0.0603 | 0.0603 | 821,596 | -0.01(-17.28%) |
Nov 06, 2020 | 0.0524 | 0.0738 | 0.0500 | 0.0729 | 1,280,200 | +0.02(+26.34%) |
Nov 05, 2020 | 0.0496 | 0.0614 | 0.0496 | 0.0577 | 519,196 | +0.00(+1.23%) |
Nov 04, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0570 | 173,178 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0553 | 0.0572 | 0.0500 | 0.0570 | 284,031 | +0.00(+7.55%) |
Nov 02, 2020 | 0.0449 | 0.0540 | 0.0449 | 0.0530 | 474,145 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0508 | 0.0536 | 0.0478 | 0.0530 | 159,700 | +0.00(+1.92%) |
Oct 29, 2020 | 0.0469 | 0.0535 | 0.0469 | 0.0520 | 33,782 | +0.00(+8.33%) |
Oct 28, 2020 | 0.0500 | 0.0531 | 0.0480 | 0.0480 | 108,225 | -0.00(-4.00%) |
Oct 27, 2020 | 0.0500 | 0.0527 | 0.0480 | 0.0500 | 64,466 | +0.00(+2.04%) |
Oct 26, 2020 | 0.0533 | 0.0571 | 0.0442 | 0.0490 | 255,471 | -0.00(-1.01%) |
Oct 23, 2020 | 0.0442 | 0.0533 | 0.0442 | 0.0495 | 160,900 | +0.00(+0.61%) |
Oct 22, 2020 | 0.0510 | 0.0515 | 0.0483 | 0.0492 | 368,984 | -0.00(-0.61%) |
Oct 21, 2020 | 0.0442 | 0.0528 | 0.0442 | 0.0495 | 188,235 | -0.00(-1.00%) |
Oct 20, 2020 | 0.0510 | 0.0510 | 0.0495 | 0.0500 | 822,526 | -0.00(-1.38%) |
Oct 19, 2020 | 0.0530 | 0.0532 | 0.0494 | 0.0507 | 1,594,050 | +0.00(+1.40%) |
Oct 16, 2020 | 0.0479 | 0.0530 | 0.0479 | 0.0500 | 484,000 | -0.00(-3.85%) |
Oct 15, 2020 | 0.0538 | 0.0550 | 0.0500 | 0.0520 | 1,515,627 | -0.00(-5.45%) |
Oct 14, 2020 | 0.0620 | 0.0620 | 0.0450 | 0.0550 | 148,164 | +0.00(+1.85%) |
Oct 13, 2020 | 0.0460 | 0.0546 | 0.0460 | 0.0540 | 445,634 | +0.00(+8.87%) |
Oct 12, 2020 | 0.0485 | 0.0520 | 0.0460 | 0.0496 | 209,497 | -0.00(-0.80%) |
Oct 09, 2020 | 0.0530 | 0.0530 | 0.0472 | 0.0500 | 189,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0418 | 0.0500 | 0.0410 | 0.0500 | 385,942 | +0.01(+12.61%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0441 | 0.0444 | 205,793 | -0.00(-3.48%) |
Oct 06, 2020 | 0.0490 | 0.0532 | 0.0440 | 0.0460 | 1,075,960 | +0.00(+0.22%) |
Oct 05, 2020 | 0.0526 | 0.0526 | 0.0440 | 0.0459 | 108,761 | +0.00(+4.08%) |
Oct 02, 2020 | 0.0402 | 0.0499 | 0.0402 | 0.0441 | 192,900 | +0.00(+0.23%) |