Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.678 | 6.562 | 6.562 | 6.562 | 5,816 | +0.04(+0.55%) |
Dec 30, 2013 | 6.705 | 6.830 | 6.526 | 6.526 | 6,783 | -0.09(-1.35%) |
Dec 26, 2013 | 6.616 | 6.616 | 6.616 | 6.616 | 60 | -0.13(-1.99%) |
Dec 23, 2013 | 6.839 | 6.750 | 6.750 | 6.750 | 894 | -0.34(-4.79%) |
Dec 20, 2013 | 6.616 | 7.099 | 6.321 | 7.090 | 9,638 | +0.25(+3.66%) |
Dec 19, 2013 | 6.872 | 6.872 | 6.839 | 6.839 | 1,134 | -0.22(-3.16%) |
Dec 18, 2013 | 6.884 | 7.152 | 6.884 | 7.063 | 4,250 | +0.27(+3.95%) |
Dec 17, 2013 | 6.660 | 6.795 | 6.652 | 6.795 | 10,849 | +0.13(+2.01%) |
Dec 16, 2013 | 6.660 | 6.669 | 6.660 | 6.660 | 1,118 | -0.22(-3.25%) |
Dec 12, 2013 | 6.884 | 6.884 | 6.884 | 6.884 | 335 | +0.25(+3.77%) |
Dec 10, 2013 | 6.634 | 6.634 | 6.634 | 6.634 | 71 | -0.25(-3.64%) |
Dec 06, 2013 | 6.929 | 6.884 | 6.884 | 6.884 | 6,599 | -0.18(-2.53%) |
Dec 05, 2013 | 6.956 | 7.063 | 6.929 | 7.063 | 0 | +0.13(+1.94%) |
Dec 04, 2013 | 7.045 | 7.152 | 6.929 | 6.929 | 0 | -0.04(-0.64%) |
Dec 03, 2013 | 6.929 | 6.973 | 6.929 | 6.973 | 0 | +0.03(+0.39%) |
Dec 02, 2013 | 6.929 | 6.947 | 6.929 | 6.947 | 0 | -0.09(-1.27%) |
Nov 27, 2013 | 7.036 | 7.036 | 7.036 | 7.036 | 335 | +0.02(+0.25%) |
Nov 25, 2013 | 6.625 | 7.018 | 7.018 | 7.018 | 223 | +0.00(+0.00%) |
Nov 21, 2013 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.02(+0.26%) |
Nov 19, 2013 | 6.616 | 7.000 | 7.000 | 7.000 | 671 | +0.07(+1.03%) |
Nov 14, 2013 | 6.616 | 6.929 | 6.929 | 6.929 | 8,389 | -0.09(-1.27%) |
Nov 08, 2013 | 7.018 | 7.018 | 7.018 | 7.018 | 111 | +0.13(+1.95%) |
Nov 06, 2013 | 6.884 | 6.884 | 6.884 | 6.884 | 2,237 | +0.23(+3.49%) |
Nov 01, 2013 | 7.063 | 6.652 | 6.652 | 6.652 | 223 | -0.04(-0.53%) |
Oct 31, 2013 | 6.857 | 6.884 | 6.687 | 6.687 | 0 | -0.03(-0.40%) |
Oct 29, 2013 | 6.759 | 6.714 | 6.714 | 6.714 | 6,823 | -0.08(-1.12%) |
Oct 28, 2013 | 6.705 | 6.790 | 6.705 | 6.790 | 0 | -0.08(-1.24%) |
Oct 25, 2013 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.04(-0.64%) |
Oct 24, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.80(+12.99%) |
Oct 23, 2013 | 6.750 | 6.920 | 6.124 | 6.124 | 0 | -0.53(-7.93%) |
Oct 21, 2013 | 6.652 | 6.652 | 6.652 | 6.652 | 111 | -0.03(-0.40%) |
Oct 18, 2013 | 6.795 | 6.795 | 6.678 | 6.678 | 1,588 | -0.01(-0.13%) |
Oct 17, 2013 | 6.795 | 6.795 | 6.526 | 6.687 | 0 | +0.03(+0.40%) |
Oct 15, 2013 | 6.616 | 6.660 | 6.660 | 6.660 | 2,348 | +0.18(+2.76%) |
Oct 11, 2013 | 6.482 | 6.482 | 6.482 | 6.482 | 2,908 | +0.04(+0.69%) |
Oct 10, 2013 | 6.374 | 6.482 | 6.098 | 6.437 | 0 | +0.09(+1.48%) |
Oct 09, 2013 | 6.507 | 6.616 | 6.035 | 6.343 | 0 | -0.31(-4.64%) |
Oct 08, 2013 | 6.660 | 6.660 | 6.652 | 6.652 | 0 | +0.18(+2.78%) |
Oct 07, 2013 | 6.526 | 6.526 | 5.999 | 6.472 | 0 | -0.22(-3.35%) |
Oct 03, 2013 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | -0.05(-0.79%) |