Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 42.24 | 42.24 | 42.24 | 0 | -0.10(-0.23%) | |
Dec 24, 2013 | 42.34 | 42.34 | 42.34 | 61 | -0.15(-0.36%) | |
Dec 23, 2013 | 42.63 | 42.63 | 42.50 | 42.50 | 906 | +0.04(+0.09%) |
Dec 20, 2013 | 42.08 | 42.45 | 42.08 | 42.45 | 0 | +1.07(+2.60%) |
Dec 18, 2013 | 41.38 | 41.38 | 41.38 | 86 | -0.64(-1.53%) | |
Dec 17, 2013 | 42.02 | 42.02 | 42.02 | 42.02 | 257 | +0.00(+0.01%) |
Dec 16, 2013 | 42.32 | 42.32 | 42.02 | 42.02 | 367 | -0.06(-0.14%) |
Dec 13, 2013 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | +1.13(+2.75%) |
Dec 12, 2013 | 41.06 | 41.06 | 40.95 | 40.95 | 468 | -0.08(-0.19%) |
Dec 11, 2013 | 41.19 | 41.19 | 41.03 | 41.03 | 1,070 | -0.73(-1.75%) |
Dec 10, 2013 | 41.93 | 41.93 | 41.76 | 41.76 | 265 | +0.08(+0.18%) |
Dec 09, 2013 | 41.72 | 41.72 | 41.68 | 41.68 | 433 | -0.05(-0.13%) |
Dec 06, 2013 | 41.64 | 41.73 | 41.44 | 41.73 | 1,000 | +1.84(+4.63%) |
Dec 04, 2013 | 39.89 | 39.89 | 39.89 | 100 | -0.53(-1.32%) | |
Dec 03, 2013 | 40.29 | 40.42 | 40.29 | 40.42 | 900 | +0.92(+2.33%) |
Nov 26, 2013 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.01(-0.02%) |
Nov 25, 2013 | 39.47 | 39.51 | 39.47 | 39.51 | 476 | -0.29(-0.73%) |
Nov 22, 2013 | 39.59 | 39.80 | 39.59 | 39.80 | 200 | -0.04(-0.10%) |
Nov 21, 2013 | 39.98 | 39.98 | 39.84 | 39.84 | 1,900 | +0.57(+1.46%) |
Nov 20, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 14,000 | +0.39(+1.00%) |
Nov 19, 2013 | 38.88 | 38.88 | 38.88 | 38.88 | 900 | -0.96(-2.42%) |
Nov 18, 2013 | 40.39 | 40.39 | 39.84 | 39.84 | 802 | -0.41(-1.02%) |
Nov 15, 2013 | 40.72 | 40.73 | 40.25 | 40.25 | 1,700 | -0.50(-1.23%) |
Nov 14, 2013 | 40.25 | 40.89 | 40.25 | 40.75 | 6,433 | +3.09(+8.20%) |
Nov 12, 2013 | 37.84 | 37.86 | 37.66 | 37.66 | 700 | -0.12(-0.33%) |
Nov 11, 2013 | 37.78 | 37.79 | 37.78 | 37.79 | 1,400 | +0.55(+1.48%) |
Nov 08, 2013 | 37.02 | 37.36 | 37.02 | 37.23 | 1,269 | +0.30(+0.80%) |
Nov 07, 2013 | 36.94 | 36.94 | 36.94 | 36.94 | 1,248 | -0.67(-1.78%) |
Nov 06, 2013 | 37.73 | 37.79 | 37.61 | 37.61 | 1,375 | -0.19(-0.51%) |
Nov 05, 2013 | 37.81 | 37.81 | 37.80 | 37.80 | 400 | -0.58(-1.52%) |
Nov 04, 2013 | 38.39 | 38.39 | 38.39 | 38.39 | 1,200 | -0.08(-0.20%) |
Nov 01, 2013 | 38.22 | 38.46 | 38.22 | 38.46 | 600 | +0.33(+0.88%) |
Oct 30, 2013 | 38.13 | 38.13 | 38.13 | 0 | -0.63(-1.64%) | |
Oct 29, 2013 | 38.91 | 38.91 | 38.76 | 38.76 | 200 | -0.19(-0.50%) |
Oct 28, 2013 | 38.90 | 38.96 | 38.90 | 38.96 | 419 | +0.93(+2.44%) |
Oct 24, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.22(-0.58%) |
Oct 22, 2013 | 38.25 | 38.25 | 38.25 | 0 | -0.49(-1.27%) | |
Oct 21, 2013 | 38.74 | 38.74 | 38.74 | 38.74 | 1,000 | +0.01(+0.02%) |
Oct 18, 2013 | 38.80 | 38.80 | 38.56 | 38.73 | 39,100 | -0.18(-0.46%) |
Oct 17, 2013 | 38.95 | 38.95 | 38.91 | 38.91 | 200 | +0.33(+0.84%) |
Oct 16, 2013 | 38.55 | 38.69 | 38.55 | 38.59 | 1,078 | +0.85(+2.24%) |
Oct 15, 2013 | 38.36 | 38.36 | 37.74 | 37.74 | 2,300 | -0.45(-1.18%) |
Oct 11, 2013 | 38.20 | 38.20 | 38.20 | 0 | -0.09(-0.25%) | |
Oct 10, 2013 | 37.95 | 38.29 | 37.83 | 38.29 | 5,000 | +0.76(+2.03%) |
Oct 09, 2013 | 37.87 | 37.87 | 37.53 | 37.53 | 518 | -0.64(-1.68%) |
Oct 08, 2013 | 38.76 | 38.76 | 38.17 | 38.17 | 470 | -0.75(-1.93%) |
Oct 07, 2013 | 38.94 | 38.95 | 38.91 | 38.92 | 900 | -0.32(-0.81%) |
Oct 04, 2013 | 39.30 | 39.30 | 39.24 | 39.24 | 1,200 | -0.16(-0.41%) |
Oct 03, 2013 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | +0.21(+0.53%) |