Tourmaline Oil Corp (OP: TRMLF )

49.85 +0.34 (+0.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 44.38 45.24 44.38 45.06 239,499 +0.22(+0.50%)
Dec 28, 2023 45.02 45.07 44.77 44.84 94,202 -0.25(-0.56%)
Dec 27, 2023 44.80 45.53 44.80 45.09 174,225 +0.23(+0.50%)
Dec 26, 2023 44.21 45.28 44.21 44.87 8,637 +0.04(+0.08%)
Dec 22, 2023 44.98 45.28 44.71 44.83 244,918 -0.06(-0.13%)
Dec 21, 2023 44.52 44.90 44.50 44.89 41,486 +0.63(+1.42%)
Dec 20, 2023 44.97 45.14 44.26 44.26 211,840 -0.68(-1.51%)
Dec 19, 2023 44.35 44.95 44.35 44.94 216,623 +0.60(+1.35%)
Dec 18, 2023 43.75 44.64 43.52 44.34 78,504 +0.59(+1.35%)
Dec 15, 2023 44.20 44.27 43.63 43.75 323,089 -1.01(-2.26%)
Dec 14, 2023 44.91 44.95 44.51 44.76 56,186 +0.34(+0.77%)
Dec 13, 2023 42.55 44.44 42.55 44.42 125,396 +1.82(+4.27%)
Dec 12, 2023 44.05 44.15 42.45 42.60 108,382 -1.90(-4.26%)
Dec 11, 2023 45.20 45.73 44.20 44.50 38,447 -1.29(-2.82%)
Dec 08, 2023 44.88 46.35 44.88 45.79 27,183 +0.17(+0.38%)
Dec 07, 2023 46.26 46.46 45.54 45.62 67,904 -0.57(-1.24%)
Dec 06, 2023 46.90 47.19 45.98 46.19 31,387 -1.08(-2.28%)
Dec 05, 2023 47.43 47.75 47.11 47.27 261,375 -0.58(-1.21%)
Dec 04, 2023 48.10 48.35 47.70 47.85 185,341 -0.69(-1.42%)
Dec 01, 2023 48.47 48.91 48.46 48.54 24,149 -0.02(-0.04%)
Nov 30, 2023 48.61 48.98 48.21 48.56 131,400 +0.51(+1.06%)
Nov 29, 2023 48.24 48.25 47.75 48.05 78,249 -0.24(-0.50%)
Nov 28, 2023 48.77 49.06 48.29 48.29 26,166 -0.29(-0.60%)
Nov 27, 2023 48.95 48.97 48.37 48.58 109,078 -0.43(-0.88%)
Nov 24, 2023 48.53 49.07 48.53 49.01 20,340 +0.49(+1.01%)
Nov 22, 2023 48.24 48.90 48.24 48.52 38,905 -0.21(-0.43%)
Nov 21, 2023 48.60 49.08 48.40 48.73 34,618 +0.00(+0.00%)
Nov 20, 2023 48.28 48.90 48.26 48.73 92,797 +0.43(+0.89%)
Nov 17, 2023 48.89 48.89 48.26 48.30 134,765 -0.10(-0.21%)
Nov 16, 2023 48.65 48.93 47.81 48.40 150,692 -1.15(-2.33%)
Nov 15, 2023 49.37 49.91 48.45 49.55 209,915 +0.13(+0.27%)
Nov 14, 2023 49.22 49.73 49.05 49.42 196,783 +0.22(+0.45%)
Nov 13, 2023 49.83 50.05 49.15 49.20 35,270 -0.37(-0.75%)
Nov 10, 2023 49.23 49.58 48.81 49.57 100,494 +0.32(+0.65%)
Nov 09, 2023 50.00 50.58 49.23 49.25 177,669 -0.29(-0.59%)
Nov 08, 2023 50.60 50.66 48.98 49.54 215,042 -1.12(-2.21%)
Nov 07, 2023 52.00 52.00 50.60 50.66 39,713 -1.34(-2.57%)
Nov 06, 2023 53.27 53.27 52.00 52.00 114,185 -1.26(-2.37%)
Nov 03, 2023 53.21 53.60 52.54 53.26 76,166 -0.04(-0.08%)
Nov 02, 2023 52.94 53.72 52.65 53.30 135,816 +0.18(+0.34%)
Nov 01, 2023 53.29 53.40 53.12 53.12 119,132 +0.36(+0.69%)
Oct 31, 2023 52.75 53.03 52.74 52.76 83,722 +0.21(+0.39%)
Oct 30, 2023 51.96 52.61 51.80 52.55 171,113 +0.84(+1.62%)
Oct 27, 2023 51.70 51.86 51.42 51.71 15,742 -0.27(-0.52%)
Oct 26, 2023 51.39 52.28 51.39 51.98 112,171 +0.07(+0.14%)
Oct 25, 2023 51.31 52.06 50.95 51.91 35,732 -0.07(-0.14%)
Oct 24, 2023 53.00 53.00 51.86 51.98 56,310 -0.90(-1.69%)
Oct 23, 2023 51.99 53.03 51.92 52.88 196,705 -0.32(-0.60%)
Oct 20, 2023 53.08 53.25 52.75 53.20 209,106 -0.14(-0.26%)
Oct 19, 2023 52.32 53.41 52.20 53.34 72,932 +0.79(+1.50%)
Oct 18, 2023 53.90 53.91 52.35 52.55 18,871 -1.03(-1.92%)
Oct 17, 2023 52.88 53.60 52.63 53.58 35,607 +0.91(+1.73%)
Oct 16, 2023 51.51 52.72 51.40 52.67 101,203 +1.87(+3.68%)
Oct 13, 2023 49.02 51.29 49.02 50.80 21,709 +0.10(+0.19%)
Oct 12, 2023 50.73 50.91 50.35 50.70 75,866 -0.18(-0.35%)
Oct 11, 2023 50.89 51.28 50.23 50.88 151,466 -0.46(-0.90%)
Oct 10, 2023 49.92 51.40 49.92 51.34 117,490 +0.90(+1.78%)
Oct 09, 2023 49.50 51.48 49.50 50.44 6,284 +0.72(+1.45%)
Oct 06, 2023 48.36 49.76 47.58 49.72 33,357 +1.57(+3.27%)
Oct 05, 2023 47.78 48.53 47.49 48.15 39,392 +0.36(+0.75%)
Oct 04, 2023 45.68 48.12 45.68 47.79 97,220 -0.92(-1.89%)
Oct 03, 2023 48.60 48.93 48.33 48.71 21,211 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.