Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.300 | 1.400 | 1.270 | 1.400 | 109,900 | +0.10(+7.69%) |
Dec 28, 2018 | 1.330 | 1.340 | 1.270 | 1.300 | 239,000 | -0.02(-1.52%) |
Dec 27, 2018 | 1.330 | 1.360 | 1.320 | 1.320 | 53,155 | +0.00(+0.00%) |
Dec 26, 2018 | 1.330 | 1.390 | 1.320 | 1.320 | 34,670 | -0.01(-0.75%) |
Dec 24, 2018 | 1.330 | 1.400 | 1.320 | 1.330 | 33,200 | -0.01(-0.75%) |
Dec 21, 2018 | 1.350 | 1.380 | 1.320 | 1.340 | 130,200 | -0.01(-0.74%) |
Dec 20, 2018 | 1.370 | 1.410 | 1.310 | 1.350 | 188,363 | -0.01(-0.74%) |
Dec 19, 2018 | 1.440 | 1.460 | 1.350 | 1.360 | 102,583 | -0.07(-4.90%) |
Dec 18, 2018 | 1.510 | 1.510 | 1.363 | 1.430 | 233,917 | +0.02(+1.42%) |
Dec 17, 2018 | 1.350 | 1.470 | 1.350 | 1.410 | 163,883 | +0.06(+4.44%) |
Dec 14, 2018 | 1.390 | 1.400 | 1.330 | 1.350 | 46,000 | +0.00(+0.00%) |
Dec 13, 2018 | 1.490 | 1.520 | 1.280 | 1.350 | 130,578 | -0.07(-4.93%) |
Dec 12, 2018 | 1.380 | 1.450 | 1.380 | 1.420 | 79,295 | +0.04(+2.90%) |
Dec 11, 2018 | 1.390 | 1.430 | 1.380 | 1.380 | 39,740 | -0.01(-0.72%) |
Dec 10, 2018 | 1.380 | 1.430 | 1.380 | 1.390 | 16,742 | +0.01(+0.72%) |
Dec 07, 2018 | 1.480 | 1.520 | 1.380 | 1.380 | 84,000 | -0.13(-8.61%) |
Dec 06, 2018 | 1.490 | 1.530 | 1.490 | 1.510 | 149,010 | +0.00(+0.00%) |
Dec 04, 2018 | 1.520 | 1.530 | 1.510 | 1.510 | 214,300 | -0.01(-0.66%) |
Dec 03, 2018 | 1.510 | 1.535 | 1.510 | 1.520 | 62,627 | +0.02(+1.33%) |
Nov 30, 2018 | 1.520 | 1.590 | 1.500 | 1.500 | 89,100 | -0.01(-0.66%) |
Nov 29, 2018 | 1.520 | 1.560 | 1.510 | 1.510 | 23,911 | -0.03(-1.95%) |
Nov 28, 2018 | 1.480 | 1.580 | 1.460 | 1.540 | 128,866 | +0.05(+3.36%) |
Nov 27, 2018 | 1.310 | 1.500 | 1.310 | 1.490 | 201,295 | +0.16(+12.03%) |
Nov 26, 2018 | 1.340 | 1.350 | 1.323 | 1.330 | 16,440 | -0.01(-0.75%) |
Nov 23, 2018 | 1.330 | 1.340 | 1.330 | 1.340 | 800 | +0.02(+1.52%) |
Nov 21, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.300 | 1.370 | 1.300 | 1.320 | 25,571 | -0.01(-0.75%) |
Nov 19, 2018 | 1.361 | 1.373 | 1.320 | 1.330 | 42,424 | -0.03(-2.21%) |
Nov 16, 2018 | 1.390 | 1.390 | 1.360 | 1.360 | 42,100 | -0.03(-2.33%) |
Nov 15, 2018 | 1.400 | 1.427 | 1.370 | 1.393 | 36,857 | -0.01(-0.54%) |
Nov 14, 2018 | 1.420 | 1.432 | 1.370 | 1.400 | 42,682 | -0.03(-2.10%) |
Nov 13, 2018 | 1.390 | 1.490 | 1.390 | 1.430 | 69,202 | +0.04(+2.88%) |
Nov 12, 2018 | 1.400 | 1.410 | 1.380 | 1.390 | 52,999 | +0.00(+0.00%) |
Nov 09, 2018 | 1.460 | 1.490 | 1.380 | 1.390 | 60,100 | -0.08(-5.44%) |
Nov 08, 2018 | 1.370 | 1.470 | 1.370 | 1.470 | 44,152 | +0.09(+6.52%) |
Nov 07, 2018 | 1.430 | 1.444 | 1.361 | 1.380 | 100,740 | -0.08(-5.48%) |
Nov 06, 2018 | 1.450 | 1.490 | 1.430 | 1.460 | 36,046 | +0.03(+2.10%) |
Nov 05, 2018 | 1.390 | 1.470 | 1.360 | 1.430 | 80,434 | +0.03(+2.14%) |
Nov 02, 2018 | 1.320 | 1.410 | 1.320 | 1.400 | 162,900 | +0.07(+5.26%) |
Nov 01, 2018 | 1.200 | 1.350 | 1.200 | 1.330 | 45,432 | +0.12(+9.92%) |
Oct 31, 2018 | 1.240 | 1.270 | 1.200 | 1.210 | 34,047 | -0.03(-2.42%) |
Oct 30, 2018 | 1.300 | 1.300 | 1.240 | 1.240 | 33,514 | -0.07(-5.34%) |
Oct 29, 2018 | 1.310 | 1.320 | 1.270 | 1.310 | 23,763 | +0.03(+2.34%) |
Oct 26, 2018 | 1.280 | 1.310 | 1.280 | 1.280 | 23,700 | -0.02(-1.54%) |
Oct 25, 2018 | 1.310 | 1.313 | 1.280 | 1.300 | 32,686 | +0.00(+0.00%) |
Oct 24, 2018 | 1.300 | 1.350 | 1.280 | 1.300 | 38,301 | -0.01(-0.76%) |
Oct 23, 2018 | 1.300 | 1.317 | 1.210 | 1.310 | 118,417 | -0.01(-0.76%) |
Oct 22, 2018 | 1.350 | 1.370 | 1.290 | 1.320 | 41,911 | -0.04(-2.94%) |
Oct 19, 2018 | 1.380 | 1.380 | 1.330 | 1.360 | 27,200 | -0.00(-0.37%) |
Oct 18, 2018 | 1.392 | 1.410 | 1.350 | 1.365 | 13,547 | -0.01(-1.09%) |
Oct 17, 2018 | 1.440 | 1.440 | 1.380 | 1.380 | 23,377 | -0.07(-4.83%) |
Oct 16, 2018 | 1.460 | 1.460 | 1.360 | 1.450 | 55,608 | +0.01(+0.69%) |
Oct 15, 2018 | 1.480 | 1.540 | 1.410 | 1.440 | 67,881 | +0.00(+0.00%) |
Oct 12, 2018 | 1.330 | 1.490 | 1.290 | 1.440 | 295,400 | +0.13(+9.92%) |
Oct 11, 2018 | 1.340 | 1.350 | 1.310 | 1.310 | 49,483 | -0.04(-2.96%) |
Oct 10, 2018 | 1.370 | 1.400 | 1.320 | 1.350 | 30,758 | -0.02(-1.46%) |
Oct 09, 2018 | 1.380 | 1.430 | 1.330 | 1.370 | 119,969 | -0.03(-2.14%) |
Oct 08, 2018 | 1.400 | 1.450 | 1.360 | 1.400 | 106,696 | -0.01(-0.71%) |
Oct 05, 2018 | 1.420 | 1.420 | 1.330 | 1.410 | 101,900 | -0.01(-0.70%) |
Oct 04, 2018 | 1.390 | 1.470 | 1.390 | 1.420 | 78,759 | +0.04(+2.90%) |
Oct 03, 2018 | 1.320 | 1.390 | 1.310 | 1.380 | 56,143 | +0.05(+4.15%) |
Oct 02, 2018 | 1.310 | 1.370 | 1.300 | 1.325 | 175,383 | +0.01(+1.15%) |