Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Dec 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 07, 2018 0.0750 0.0750 0.0750 0.0750 31,565 -0.01(-11.76%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+21.43%)
Dec 04, 2018 0.0800 0.0800 0.0700 0.0700 36,000 -0.00(-6.67%)
Dec 03, 2018 0.0750 0.1200 0.0750 0.0750 115,000 -0.01(-11.76%)
Nov 30, 2018 0.0700 0.0850 0.0700 0.0850 128,000 +0.03(+41.67%)
Nov 29, 2018 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0600 0.0450 0.0600 136,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0800 0.0600 0.0600 140,000 +0.01(+20.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0500 7,000 -0.00(-9.09%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 68,000 +0.01(+11.11%)
Nov 13, 2018 0.0600 0.0600 0.0450 0.0450 205,690 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 07, 2018 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 65,181 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0550 0.0550 23,000 -0.01(-15.38%)
Nov 01, 2018 0.0500 0.0900 0.0500 0.0650 77,000 +0.02(+44.44%)
Oct 31, 2018 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 25, 2018 0.0600 0.0650 0.0600 0.0650 19,400 +0.01(+18.18%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 192,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 96,600 -0.01(-14.29%)
Oct 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0700 0.0700 27,600 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0600 0.0700 48,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.