Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0094 | 0.0107 | 0.0094 | 0.0103 | 6,813,565 | +0.00(+9.57%) |
Dec 30, 2021 | 0.0092 | 0.0096 | 0.0088 | 0.0094 | 3,524,047 | +0.00(+1.08%) |
Dec 29, 2021 | 0.0092 | 0.0096 | 0.0088 | 0.0093 | 4,382,693 | +0.00(+3.33%) |
Dec 28, 2021 | 0.0090 | 0.0093 | 0.0084 | 0.0090 | 6,037,782 | +0.00(+3.45%) |
Dec 27, 2021 | 0.0088 | 0.0092 | 0.0084 | 0.0087 | 2,829,071 | -0.00(-3.33%) |
Dec 23, 2021 | 0.0094 | 0.0094 | 0.0085 | 0.0090 | 4,435,889 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0088 | 0.0094 | 0.0087 | 0.0090 | 3,066,648 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0089 | 0.0094 | 0.0083 | 0.0090 | 6,973,902 | +0.00(+7.14%) |
Dec 20, 2021 | 0.0090 | 0.0094 | 0.0082 | 0.0084 | 2,809,183 | -0.00(-10.64%) |
Dec 17, 2021 | 0.0093 | 0.0097 | 0.0089 | 0.0094 | 1,039,845 | -0.00(-1.05%) |
Dec 16, 2021 | 0.0089 | 0.0096 | 0.0086 | 0.0095 | 4,433,023 | +0.00(+4.40%) |
Dec 15, 2021 | 0.0100 | 0.0102 | 0.0087 | 0.0091 | 14,205,975 | -0.00(-9.00%) |
Dec 14, 2021 | 0.0097 | 0.0103 | 0.0090 | 0.0100 | 6,449,620 | +0.00(+3.09%) |
Dec 13, 2021 | 0.0100 | 0.0100 | 0.0088 | 0.0097 | 2,413,893 | -0.00(-3.00%) |
Dec 10, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 5,143,726 | +0.00(+6.38%) |
Dec 09, 2021 | 0.0090 | 0.0095 | 0.0085 | 0.0094 | 1,625,240 | +0.00(+4.44%) |
Dec 08, 2021 | 0.0097 | 0.0097 | 0.0090 | 0.0090 | 1,624,111 | -0.00(-2.17%) |
Dec 07, 2021 | 0.0094 | 0.0094 | 0.0088 | 0.0092 | 1,721,470 | -0.00(-3.16%) |
Dec 06, 2021 | 0.0090 | 0.0095 | 0.0084 | 0.0095 | 3,677,897 | +0.00(+6.74%) |
Dec 03, 2021 | 0.0093 | 0.0094 | 0.0084 | 0.0089 | 6,039,921 | -0.00(-1.11%) |
Dec 02, 2021 | 0.0096 | 0.0099 | 0.0089 | 0.0090 | 977,306 | -0.00(-6.25%) |
Dec 01, 2021 | 0.0091 | 0.0099 | 0.0090 | 0.0096 | 3,664,630 | +0.00(+5.49%) |
Nov 30, 2021 | 0.0092 | 0.0100 | 0.0086 | 0.0091 | 7,553,941 | -0.00(-8.08%) |
Nov 29, 2021 | 0.0092 | 0.0100 | 0.0092 | 0.0099 | 2,010,415 | -0.00(-1.00%) |
Nov 26, 2021 | 0.0097 | 0.0100 | 0.0090 | 0.0100 | 3,035,180 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0099 | 0.0100 | 0.0092 | 0.0100 | 1,311,729 | +0.00(+1.01%) |
Nov 23, 2021 | 0.0097 | 0.0100 | 0.0092 | 0.0099 | 3,540,005 | -0.00(-1.00%) |
Nov 22, 2021 | 0.0102 | 0.0103 | 0.0097 | 0.0100 | 6,713,890 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0105 | 0.0106 | 0.0098 | 0.0100 | 7,055,998 | -0.00(-1.96%) |
Nov 18, 2021 | 0.0104 | 0.0106 | 0.0102 | 0.0102 | 4,916,337 | -0.00(-3.77%) |
Nov 17, 2021 | 0.0105 | 0.0109 | 0.0101 | 0.0106 | 2,763,299 | -0.00(-1.85%) |
Nov 16, 2021 | 0.0113 | 0.0115 | 0.0102 | 0.0108 | 7,679,348 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0113 | 0.0115 | 0.0103 | 0.0108 | 5,865,194 | -0.00(-3.57%) |
Nov 12, 2021 | 0.0113 | 0.0117 | 0.0105 | 0.0112 | 4,897,325 | -0.00(-1.75%) |
Nov 11, 2021 | 0.0124 | 0.0124 | 0.0103 | 0.0114 | 4,196,625 | -0.00(-8.06%) |
Nov 10, 2021 | 0.0125 | 0.0124 | 1,249,848 | +0.00(+0.81%) | ||
Nov 09, 2021 | 0.0125 | 0.0129 | 0.0118 | 0.0123 | 2,414,056 | -0.00(-1.60%) |
Nov 08, 2021 | 0.0124 | 0.0129 | 0.0116 | 0.0125 | 2,915,924 | +0.00(+0.81%) |
Nov 05, 2021 | 0.0125 | 0.0126 | 0.0122 | 0.0124 | 2,147,505 | -0.00(-0.80%) |
Nov 04, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0125 | 3,886,707 | +0.00(+5.04%) |
Nov 03, 2021 | 0.0140 | 0.0140 | 0.0110 | 0.0119 | 21,875,204 | -0.00(-9.16%) |
Nov 02, 2021 | 0.0140 | 0.0140 | 0.0131 | 0.0131 | 2,125,528 | -0.00(-7.75%) |
Nov 01, 2021 | 0.0140 | 0.0143 | 0.0143 | 0.0142 | 2,737,081 | +0.00(+1.43%) |
Oct 29, 2021 | 0.0150 | 0.0151 | 0.0115 | 0.0140 | 4,682,656 | -0.00(-6.04%) |
Oct 28, 2021 | 0.0140 | 0.0150 | 0.0135 | 0.0149 | 9,005,573 | +0.00(+10.37%) |
Oct 27, 2021 | 0.0135 | 0.0145 | 0.0130 | 0.0135 | 1,222,644 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0134 | 0.0135 | 4,123,124 | -0.00(-0.74%) | ||
Oct 25, 2021 | 0.0151 | 0.0159 | 0.0130 | 0.0136 | 18,696,258 | -0.00(-6.85%) |
Oct 22, 2021 | 0.0144 | 0.0150 | 0.0133 | 0.0146 | 5,654,317 | -0.00(-1.35%) |
Oct 21, 2021 | 0.0152 | 0.0159 | 0.0146 | 0.0148 | 9,891,585 | -0.00(-2.63%) |
Oct 20, 2021 | 0.0160 | 0.0164 | 0.0146 | 0.0152 | 10,627,577 | -0.00(-5.00%) |
Oct 19, 2021 | 0.0151 | 0.0160 | 0.0151 | 0.0160 | 3,830,775 | +0.00(+2.56%) |
Oct 18, 2021 | 0.0155 | 0.0158 | 0.0145 | 0.0156 | 3,100,302 | +0.00(+0.65%) |
Oct 15, 2021 | 0.0150 | 0.0155 | 0.0140 | 0.0155 | 2,635,811 | +0.00(+6.16%) |
Oct 14, 2021 | 0.0159 | 0.0161 | 0.0140 | 0.0146 | 8,271,602 | -0.00(-5.81%) |
Oct 13, 2021 | 0.0150 | 0.0159 | 0.0137 | 0.0155 | 6,249,254 | +0.00(+3.33%) |
Oct 12, 2021 | 0.0138 | 0.0159 | 0.0134 | 0.0150 | 10,057,336 | +0.00(+8.70%) |
Oct 11, 2021 | 0.0140 | 0.0140 | 0.0127 | 0.0138 | 1,349,145 | -0.00(-0.72%) |
Oct 08, 2021 | 0.0130 | 0.0140 | 0.0129 | 0.0139 | 2,693,231 | +0.00(+2.96%) |
Oct 07, 2021 | 0.0135 | 0.0135 | 0.0124 | 0.0135 | 610,861 | +0.00(+8.87%) |
Oct 06, 2021 | 0.0135 | 0.0143 | 0.0116 | 0.0124 | 8,447,232 | -0.00(-14.48%) |
Oct 05, 2021 | 0.0105 | 0.0145 | 0.0105 | 0.0145 | 9,407,807 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0150 | 0.0158 | 0.0143 | 0.0145 | 2,723,717 | -0.00(-5.84%) |