Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.930 | 3.930 | 3.930 | 204,000 | -0.06(-1.50%) | |
Dec 30, 2020 | 4.180 | 4.300 | 3.860 | 3.990 | 204,000 | -0.58(-12.69%) |
Dec 29, 2020 | 4.480 | 6.370 | 3.960 | 4.570 | 2,451,313 | +0.74(+19.32%) |
Dec 28, 2020 | 3.800 | 5.150 | 3.700 | 3.830 | 662,970 | +0.05(+1.40%) |
Dec 24, 2020 | 3.820 | 3.850 | 3.750 | 3.777 | 13,400 | +0.03(+0.73%) |
Dec 23, 2020 | 3.740 | 3.840 | 3.710 | 3.750 | 22,057 | +0.07(+1.90%) |
Dec 22, 2020 | 3.890 | 3.990 | 3.660 | 3.680 | 28,015 | -0.22(-5.64%) |
Dec 21, 2020 | 3.980 | 4.130 | 3.890 | 3.900 | 47,011 | -0.17(-4.18%) |
Dec 18, 2020 | 4.020 | 4.090 | 3.940 | 4.070 | 23,700 | +0.03(+0.74%) |
Dec 17, 2020 | 3.990 | 4.210 | 3.945 | 4.040 | 77,268 | +0.02(+0.50%) |
Dec 16, 2020 | 4.040 | 4.110 | 3.860 | 4.020 | 12,270 | -0.02(-0.50%) |
Dec 15, 2020 | 4.030 | 4.090 | 3.950 | 4.040 | 14,981 | +0.01(+0.25%) |
Dec 14, 2020 | 4.070 | 4.090 | 3.930 | 4.030 | 29,707 | -0.07(-1.71%) |
Dec 11, 2020 | 4.090 | 4.135 | 3.980 | 4.100 | 11,500 | -0.07(-1.68%) |
Dec 10, 2020 | 4.020 | 4.270 | 3.910 | 4.170 | 107,203 | +0.15(+3.73%) |
Dec 09, 2020 | 4.010 | 4.130 | 3.840 | 4.020 | 99,619 | -0.17(-4.06%) |
Dec 08, 2020 | 4.350 | 4.350 | 4.170 | 4.190 | 29,220 | -0.11(-2.56%) |
Dec 07, 2020 | 4.170 | 4.337 | 4.130 | 4.300 | 31,292 | +0.12(+2.87%) |
Dec 04, 2020 | 4.280 | 4.470 | 4.170 | 4.180 | 43,800 | -0.16(-3.69%) |
Dec 03, 2020 | 4.120 | 4.410 | 4.100 | 4.340 | 70,710 | +0.22(+5.34%) |
Dec 02, 2020 | 4.260 | 4.330 | 4.060 | 4.120 | 86,250 | -0.22(-5.07%) |
Dec 01, 2020 | 4.360 | 4.640 | 4.290 | 4.340 | 74,539 | -0.09(-2.03%) |
Nov 30, 2020 | 4.400 | 4.690 | 4.200 | 4.430 | 83,311 | +0.06(+1.49%) |
Nov 27, 2020 | 4.650 | 4.704 | 4.280 | 4.365 | 85,900 | -0.42(-8.68%) |
Nov 25, 2020 | 4.660 | 5.280 | 4.300 | 4.780 | 436,500 | +0.31(+6.94%) |
Nov 24, 2020 | 4.260 | 4.660 | 4.260 | 4.470 | 118,633 | +0.13(+3.00%) |
Nov 23, 2020 | 4.300 | 4.380 | 4.260 | 4.340 | 25,244 | +0.01(+0.23%) |
Nov 20, 2020 | 4.400 | 4.400 | 4.198 | 4.330 | 31,500 | -0.07(-1.59%) |
Nov 19, 2020 | 4.480 | 4.590 | 4.190 | 4.400 | 115,868 | +0.00(+0.00%) |
Nov 18, 2020 | 4.140 | 4.750 | 4.140 | 4.400 | 257,625 | +0.25(+6.06%) |
Nov 17, 2020 | 4.280 | 4.400 | 4.120 | 4.149 | 17,377 | -0.13(-3.07%) |
Nov 16, 2020 | 4.571 | 4.571 | 4.254 | 4.280 | 27,103 | -0.09(-2.06%) |
Nov 13, 2020 | 4.410 | 4.440 | 4.050 | 4.370 | 82,400 | +0.08(+1.86%) |
Nov 12, 2020 | 3.870 | 4.600 | 3.870 | 4.290 | 276,236 | +0.42(+10.85%) |
Nov 11, 2020 | 3.820 | 3.960 | 3.770 | 3.870 | 17,947 | -0.03(-0.77%) |
Nov 10, 2020 | 3.970 | 4.000 | 3.730 | 3.900 | 37,014 | -0.01(-0.26%) |
Nov 09, 2020 | 4.080 | 4.090 | 3.770 | 3.910 | 65,888 | -0.27(-6.46%) |
Nov 06, 2020 | 3.830 | 4.340 | 3.830 | 4.180 | 94,500 | +0.28(+7.18%) |
Nov 05, 2020 | 3.850 | 4.030 | 3.820 | 3.900 | 51,301 | +0.10(+2.63%) |
Nov 04, 2020 | 3.910 | 4.100 | 3.800 | 3.800 | 21,165 | -0.10(-2.56%) |
Nov 03, 2020 | 4.090 | 4.090 | 3.880 | 3.900 | 22,269 | +0.10(+2.63%) |
Nov 02, 2020 | 4.070 | 4.070 | 3.800 | 3.800 | 18,045 | +0.00(+0.00%) |
Oct 30, 2020 | 4.110 | 4.408 | 3.800 | 3.800 | 45,000 | -0.30(-7.32%) |
Oct 29, 2020 | 4.110 | 4.350 | 4.100 | 4.100 | 31,805 | +0.00(+0.00%) |
Oct 28, 2020 | 4.260 | 4.300 | 4.100 | 4.100 | 26,710 | -0.19(-4.43%) |
Oct 27, 2020 | 4.350 | 4.450 | 4.210 | 4.290 | 31,412 | -0.09(-2.05%) |
Oct 26, 2020 | 4.600 | 4.920 | 4.330 | 4.380 | 72,036 | -0.15(-3.31%) |
Oct 23, 2020 | 4.320 | 5.100 | 4.293 | 4.530 | 389,000 | +0.21(+4.86%) |
Oct 22, 2020 | 4.700 | 4.840 | 4.300 | 4.320 | 103,879 | -0.40(-8.47%) |
Oct 21, 2020 | 4.600 | 4.760 | 4.510 | 4.720 | 49,436 | -0.09(-1.87%) |
Oct 20, 2020 | 4.870 | 4.950 | 4.670 | 4.810 | 38,334 | -0.04(-0.82%) |
Oct 19, 2020 | 4.830 | 5.190 | 4.600 | 4.850 | 175,673 | +0.01(+0.21%) |
Oct 16, 2020 | 4.410 | 4.950 | 4.320 | 4.840 | 227,300 | +0.29(+6.37%) |
Oct 15, 2020 | 4.180 | 4.590 | 4.180 | 4.550 | 151,659 | +0.17(+3.88%) |
Oct 14, 2020 | 4.590 | 4.590 | 4.160 | 4.380 | 276,902 | -0.34(-7.20%) |
Oct 13, 2020 | 4.800 | 5.840 | 4.560 | 4.720 | 2,105,328 | -2.15(-31.30%) |
Oct 12, 2020 | 3.390 | 7.770 | 3.390 | 6.870 | 14,169,178 | +3.67(+114.69%) |
Oct 09, 2020 | 3.270 | 3.300 | 3.200 | 3.200 | 5,100 | +0.01(+0.31%) |
Oct 08, 2020 | 3.280 | 3.380 | 3.190 | 3.190 | 32,312 | -0.07(-2.15%) |
Oct 07, 2020 | 3.500 | 3.500 | 3.240 | 3.260 | 9,400 | -0.13(-3.83%) |
Oct 06, 2020 | 3.475 | 3.640 | 3.357 | 3.390 | 14,712 | -0.08(-2.31%) |
Oct 05, 2020 | 3.320 | 3.567 | 3.320 | 3.470 | 17,378 | +0.08(+2.36%) |
Oct 02, 2020 | 3.450 | 3.720 | 3.390 | 3.390 | 47,000 | -0.12(-3.42%) |