Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.840 -0.020 (-1.08%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.260 2.260 2.260 2.260 2,053 +0.01(+0.44%)
Dec 29, 2022 2.257 2.275 2.200 2.250 4,650 +0.06(+2.74%)
Dec 28, 2022 2.310 2.310 2.170 2.190 12,816 -0.12(-5.40%)
Dec 27, 2022 2.290 2.320 2.230 2.315 12,151 -0.10(-4.33%)
Dec 23, 2022 2.370 2.420 2.360 2.420 6,059 +0.04(+1.68%)
Dec 22, 2022 2.440 2.570 2.310 2.380 26,909 +0.03(+1.28%)
Dec 21, 2022 2.365 2.410 2.275 2.350 9,150 +0.08(+3.52%)
Dec 20, 2022 2.310 2.410 2.270 2.270 7,267 -0.02(-1.08%)
Dec 19, 2022 2.300 2.300 2.180 2.295 13,497 -0.12(-4.97%)
Dec 16, 2022 2.240 2.448 2.240 2.415 26,512 +0.16(+7.10%)
Dec 15, 2022 2.270 2.356 2.070 2.255 6,587 -0.02(-0.66%)
Dec 14, 2022 2.210 2.309 2.210 2.270 3,919 +0.06(+2.71%)
Dec 13, 2022 2.200 2.250 2.120 2.210 7,533 +0.07(+3.27%)
Dec 12, 2022 2.100 2.250 2.100 2.140 18,760 +0.04(+2.15%)
Dec 09, 2022 2.040 2.162 2.040 2.095 12,944 +0.06(+2.70%)
Dec 08, 2022 2.050 2.052 2.040 2.040 2,525 +0.01(+0.42%)
Dec 07, 2022 2.030 2.031 2.030 2.031 4,861 -0.03(-1.31%)
Dec 06, 2022 2.070 2.100 2.030 2.058 9,011 -0.03(-1.44%)
Dec 05, 2022 2.140 2.140 2.088 2.088 1,518 -0.02(-1.02%)
Dec 02, 2022 2.070 2.110 2.060 2.110 1,353 +0.05(+2.53%)
Dec 01, 2022 2.130 2.130 2.050 2.058 3,350 -0.07(-3.38%)
Nov 30, 2022 2.020 2.140 2.020 2.130 4,428 +0.06(+2.90%)
Nov 29, 2022 2.017 2.080 1.980 2.070 7,861 +0.04(+2.22%)
Nov 28, 2022 2.030 2.060 2.000 2.025 5,675 -0.02(-0.74%)
Nov 25, 2022 2.090 2.190 2.040 2.040 4,743 -0.01(-0.49%)
Nov 23, 2022 2.230 2.730 1.940 2.050 254,879 -0.18(-8.08%)
Nov 22, 2022 2.150 2.300 2.150 2.230 4,698 -0.06(-2.61%)
Nov 21, 2022 2.230 2.420 2.170 2.290 53,155 +0.15(+7.01%)
Nov 18, 2022 2.120 2.260 2.058 2.140 6,686 -0.09(-4.19%)
Nov 17, 2022 2.210 2.260 2.200 2.234 3,477 +0.05(+2.22%)
Nov 16, 2022 2.100 2.185 2.100 2.185 1,939 -0.05(-2.23%)
Nov 15, 2022 2.230 2.300 2.100 2.235 12,912 -0.04(-1.97%)
Nov 14, 2022 2.330 2.330 2.050 2.280 3,880 +0.06(+2.59%)
Nov 11, 2022 2.140 2.228 2.060 2.222 1,244 +0.07(+3.37%)
Nov 10, 2022 2.140 2.240 2.140 2.150 7,956 -0.03(-1.37%)
Nov 09, 2022 2.090 2.195 2.060 2.180 9,250 -0.07(-3.11%)
Nov 08, 2022 2.135 2.260 2.130 2.250 4,302 +0.03(+1.35%)
Nov 07, 2022 2.170 2.250 2.127 2.220 2,587 -0.04(-1.77%)
Nov 04, 2022 2.180 2.275 2.145 2.260 20,468 +0.09(+4.11%)
Nov 03, 2022 2.070 2.171 2.070 2.171 3,794 +0.04(+1.92%)
Nov 02, 2022 2.090 2.140 2.070 2.130 3,229 -0.00(-0.23%)
Nov 01, 2022 2.060 2.160 2.060 2.135 5,402 +0.08(+3.89%)
Oct 31, 2022 2.000 2.070 2.000 2.055 6,367 +0.06(+3.26%)
Oct 28, 2022 2.045 2.070 1.990 1.990 2,138 -0.08(-3.86%)
Oct 27, 2022 2.050 2.140 1.970 2.070 5,270 -0.02(-0.96%)
Oct 26, 2022 2.120 2.160 2.040 2.090 10,792 +0.05(+2.45%)
Oct 25, 2022 2.060 2.160 2.040 2.040 9,813 +0.00(+0.01%)
Oct 24, 2022 2.110 2.110 1.940 2.040 29,210 -0.02(-0.98%)
Oct 21, 2022 1.978 2.140 1.978 2.060 20,434 +0.01(+0.47%)
Oct 20, 2022 2.070 2.180 1.960 2.050 7,538 +0.03(+1.50%)
Oct 19, 2022 2.100 2.100 2.002 2.020 3,911 -0.03(-1.46%)
Oct 18, 2022 2.150 2.350 2.000 2.050 14,182 -0.10(-4.65%)
Oct 17, 2022 2.060 2.238 2.060 2.150 16,337 +0.12(+5.91%)
Oct 14, 2022 2.070 2.230 2.030 2.030 6,465 -0.07(-3.33%)
Oct 13, 2022 1.950 2.170 1.950 2.100 29,994 +0.03(+1.44%)
Oct 12, 2022 2.070 2.070 2.070 2.070 453 +0.00(+0.00%)
Oct 11, 2022 1.950 2.120 1.950 2.070 10,481 +0.08(+4.02%)
Oct 10, 2022 2.120 2.141 1.990 1.990 6,734 -0.13(-6.13%)
Oct 07, 2022 2.170 2.215 2.120 2.120 2,245 -0.04(-1.85%)
Oct 06, 2022 2.160 2.176 2.110 2.160 9,906 +0.10(+4.85%)
Oct 05, 2022 2.202 2.216 2.050 2.060 10,264 -0.15(-6.79%)
Oct 04, 2022 2.210 2.210 2.210 2.210 677 +0.07(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.