Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3900 | 0 | +0.01(+2.63%) | |||
Dec 28, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 15,350 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 35,800 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3800 | 0 | +0.04(+10.14%) | |||
Dec 21, 2023 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 22,900 | -0.05(-11.54%) |
Dec 20, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 13,100 | -0.02(-4.88%) |
Dec 19, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 13,700 | +0.01(+3.80%) |
Dec 18, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 68,850 | -0.02(-5.95%) |
Dec 15, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,950 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 28,100 | -0.01(-2.33%) |
Dec 13, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 22,600 | -0.02(-3.37%) |
Dec 12, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 6,000 | +0.01(+1.14%) |
Dec 11, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 5,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 06, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,500 | -0.01(-2.17%) |
Dec 05, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,500 | +0.01(+2.22%) |
Dec 04, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 2,550 | -0.01(-2.17%) |
Dec 01, 2023 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 16,699 | +0.01(+2.22%) |
Nov 30, 2023 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 9,500 | -0.02(-3.23%) |
Nov 29, 2023 | 0.4600 | 0.4650 | 0.4450 | 0.4650 | 3,600 | +0.01(+2.20%) |
Nov 28, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 47,525 | -0.01(-3.19%) |
Nov 27, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 8,100 | -0.01(-2.08%) |
Nov 24, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 17,200 | -0.02(-4.00%) |
Nov 22, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Nov 21, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 3,008 | +0.01(+2.00%) |
Nov 20, 2023 | 0.5100 | 0.5400 | 0.4800 | 0.5000 | 15,300 | -0.02(-3.85%) |
Nov 17, 2023 | 0.4600 | 0.5300 | 0.4600 | 0.5200 | 28,000 | +0.04(+8.33%) |
Nov 16, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 31,100 | +0.01(+3.23%) |
Nov 15, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4650 | 8,193 | +0.01(+1.09%) |
Nov 14, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 12,000 | +0.01(+2.22%) |
Nov 13, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 21,200 | -0.02(-3.23%) |
Nov 09, 2023 | 0.4650 | 477 | +0.01(+1.09%) | |||
Nov 08, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.01(+1.10%) |
Nov 07, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 6,000 | -0.01(-3.19%) |
Nov 06, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 15,500 | +0.01(+2.17%) |
Nov 03, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 12,000 | -0.03(-6.12%) |
Nov 02, 2023 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 263,679 | +0.03(+6.52%) |
Nov 01, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 2,500 | -0.02(-4.17%) |
Oct 31, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,000 | -0.02(-4.00%) |
Oct 27, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
Oct 26, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 5,514 | -0.01(-2.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 40,100 | -0.01(-1.96%) |
Oct 20, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 21,602 | -0.01(-1.92%) |
Oct 18, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | -0.02(-3.70%) |
Oct 13, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 9,600 | +0.01(+1.89%) |
Oct 11, 2023 | 0.5300 | 0 | +0.01(+1.92%) | |||
Oct 10, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | -0.01(-1.89%) |
Oct 06, 2023 | 0.5300 | 0 | +0.01(+1.92%) | |||
Oct 05, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 | -0.01(-1.89%) |
Oct 04, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 41,689 | +0.01(+1.92%) |
Oct 03, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.00(+0.00%) |