Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3900 0 +0.01(+2.63%)
Dec 28, 2023 0.3800 0.3900 0.3800 0.3800 15,350 +0.00(+0.00%)
Dec 27, 2023 0.3900 0.3950 0.3800 0.3800 35,800 +0.00(+0.00%)
Dec 22, 2023 0.3800 0 +0.04(+10.14%)
Dec 21, 2023 0.3850 0.3850 0.3450 0.3450 22,900 -0.05(-11.54%)
Dec 20, 2023 0.4000 0.4000 0.3900 0.3900 13,100 -0.02(-4.88%)
Dec 19, 2023 0.4000 0.4100 0.4000 0.4100 13,700 +0.01(+3.80%)
Dec 18, 2023 0.4100 0.4100 0.3950 0.3950 68,850 -0.02(-5.95%)
Dec 15, 2023 0.4200 0.4200 0.4200 0.4200 10,950 +0.00(+0.00%)
Dec 14, 2023 0.4300 0.4300 0.4100 0.4200 28,100 -0.01(-2.33%)
Dec 13, 2023 0.4500 0.4500 0.4300 0.4300 22,600 -0.02(-3.37%)
Dec 12, 2023 0.4600 0.4600 0.4400 0.4450 6,000 +0.01(+1.14%)
Dec 11, 2023 0.4550 0.4550 0.4400 0.4400 5,500 +0.00(+0.00%)
Dec 07, 2023 0.4400 0 -0.01(-2.22%)
Dec 06, 2023 0.4600 0.4600 0.4500 0.4500 5,500 -0.01(-2.17%)
Dec 05, 2023 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Dec 04, 2023 0.4400 0.4500 0.4400 0.4500 2,550 -0.01(-2.17%)
Dec 01, 2023 0.4500 0.4600 0.4300 0.4600 16,699 +0.01(+2.22%)
Nov 30, 2023 0.4350 0.4600 0.4350 0.4500 9,500 -0.02(-3.23%)
Nov 29, 2023 0.4600 0.4650 0.4450 0.4650 3,600 +0.01(+2.20%)
Nov 28, 2023 0.4600 0.4600 0.4550 0.4550 47,525 -0.01(-3.19%)
Nov 27, 2023 0.4800 0.4800 0.4700 0.4700 8,100 -0.01(-2.08%)
Nov 24, 2023 0.4900 0.4900 0.4650 0.4800 17,200 -0.02(-4.00%)
Nov 22, 2023 0.5000 0 -0.01(-1.96%)
Nov 21, 2023 0.5200 0.5200 0.5000 0.5100 3,008 +0.01(+2.00%)
Nov 20, 2023 0.5100 0.5400 0.4800 0.5000 15,300 -0.02(-3.85%)
Nov 17, 2023 0.4600 0.5300 0.4600 0.5200 28,000 +0.04(+8.33%)
Nov 16, 2023 0.4600 0.4800 0.4500 0.4800 31,100 +0.01(+3.23%)
Nov 15, 2023 0.4600 0.4650 0.4550 0.4650 8,193 +0.01(+1.09%)
Nov 14, 2023 0.4600 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Nov 13, 2023 0.4550 0.4550 0.4500 0.4500 21,200 -0.02(-3.23%)
Nov 09, 2023 0.4650 477 +0.01(+1.09%)
Nov 08, 2023 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Nov 07, 2023 0.4550 0.4550 0.4500 0.4550 6,000 -0.01(-3.19%)
Nov 06, 2023 0.4800 0.4800 0.4700 0.4700 15,500 +0.01(+2.17%)
Nov 03, 2023 0.4800 0.4900 0.4600 0.4600 12,000 -0.03(-6.12%)
Nov 02, 2023 0.4200 0.4900 0.4200 0.4900 263,679 +0.03(+6.52%)
Nov 01, 2023 0.4600 0.4700 0.4600 0.4600 2,500 -0.02(-4.17%)
Oct 31, 2023 0.5000 0.5000 0.4800 0.4800 6,000 -0.02(-4.00%)
Oct 27, 2023 0.5000 0 +0.01(+2.04%)
Oct 26, 2023 0.5200 0.5200 0.4900 0.4900 5,514 -0.01(-2.00%)
Oct 25, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 24, 2023 0.5200 0.5300 0.5000 0.5000 4,500 +0.00(+0.00%)
Oct 23, 2023 0.5300 0.5300 0.5000 0.5000 40,100 -0.01(-1.96%)
Oct 20, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 19, 2023 0.5200 0.5200 0.5100 0.5100 21,602 -0.01(-1.92%)
Oct 18, 2023 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5200 0.5200 0.5200 16,500 +0.00(+0.00%)
Oct 16, 2023 0.5200 0.5200 0.5200 0.5200 3,000 -0.02(-3.70%)
Oct 13, 2023 0.5200 0.5400 0.5200 0.5400 9,600 +0.01(+1.89%)
Oct 11, 2023 0.5300 0 +0.01(+1.92%)
Oct 10, 2023 0.5200 0.5200 0.5200 0.5200 8,000 -0.01(-1.89%)
Oct 06, 2023 0.5300 0 +0.01(+1.92%)
Oct 05, 2023 0.5200 0.5200 0.5200 0.5200 7,000 -0.01(-1.89%)
Oct 04, 2023 0.5300 0.5300 0.5300 0.5300 41,689 +0.01(+1.92%)
Oct 03, 2023 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.