Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 50,500 | -0.02(-4.05%) |
Sep 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.01(+1.37%) |
Sep 24, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | +0.02(+4.29%) |
Sep 23, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 2,000 | +0.01(+2.94%) |
Sep 20, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 3,680 | -0.01(-2.86%) |
Sep 19, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 53,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 115,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 39,105 | -0.02(-5.41%) |
Sep 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 25,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 70,500 | -0.01(-2.63%) |
Sep 12, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 70,968 | -0.01(-1.30%) |
Sep 11, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 55,500 | -0.01(-1.28%) |
Sep 10, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 12,500 | -0.01(-2.50%) |
Sep 09, 2024 | 0.3950 | 0.4500 | 0.3900 | 0.4000 | 115,200 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3850 | 0.4000 | 0.3600 | 0.4000 | 410,360 | +0.01(+2.56%) |
Sep 05, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 10,521 | +0.01(+2.63%) |
Sep 04, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 50,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.01(-1.30%) |
Aug 30, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Aug 29, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 31,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 39,000 | -0.01(-1.30%) |
Aug 27, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 1,500 | -0.01(-2.53%) |
Aug 26, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.3950 | 178,500 | -0.01(-1.25%) |
Aug 23, 2024 | 0.3700 | 0.4050 | 0.3700 | 0.4000 | 186,500 | +0.04(+11.11%) |
Aug 22, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 55,000 | +0.02(+5.88%) |
Aug 21, 2024 | 0.3200 | 0.3750 | 0.3200 | 0.3400 | 347,525 | +0.08(+28.30%) |
Aug 20, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 41,000 | -0.02(-8.62%) |
Aug 19, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 8,300 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 13,570 | +0.02(+9.43%) |
Aug 15, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 44,500 | -0.01(-1.85%) |
Aug 14, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 11,014 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 6,500 | -0.02(-6.90%) |
Aug 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,000 | +0.01(+3.57%) |
Aug 07, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 11,000 | +0.01(+3.70%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 8,500 | -0.02(-6.90%) |
Aug 02, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
Aug 01, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 12,203 | -0.01(-3.23%) |
Jul 31, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 3,500 | -0.01(-3.13%) |
Jul 30, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 12,400 | +0.02(+6.67%) |
Jul 29, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 60,000 | -0.02(-6.25%) |
Jul 26, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 48,990 | -0.01(-3.03%) |
Jul 25, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 21,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 39,000 | -0.01(-2.94%) |
Jul 23, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 2,284 | -0.01(-2.86%) |
Jul 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,775 | +0.01(+4.48%) |
Jul 19, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 8,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 4,500 | -0.01(-1.47%) |
Jul 17, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 31,500 | -0.01(-2.86%) |
Jul 16, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 20,500 | +0.01(+2.94%) |
Jul 15, 2024 | 0.3600 | 0.3600 | 0.3150 | 0.3400 | 26,600 | -0.01(-2.86%) |
Jul 12, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 10,374 | +0.01(+4.48%) |
Jul 11, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 16,300 | +0.01(+1.52%) |
Jul 10, 2024 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 10,800 | -0.01(-1.49%) |
Jul 09, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 7,207 | -0.01(-4.29%) |
Jul 08, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 65,988 | -0.01(-2.78%) |
Jul 05, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 22,000 | -0.01(-1.37%) |
Jul 04, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 67,000 | -0.01(-2.67%) |
Jul 03, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3750 | 63,000 | -0.01(-1.32%) |