Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.440 -0.030 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2255 0.2262 0.2237 0.2239 149,650 +0.00(+0.00%)
Dec 30, 2002 0.2254 0.2272 0.2239 0.2239 276,852 -0.00(-1.41%)
Dec 27, 2002 0.2239 0.2275 0.2239 0.2271 177,086 -0.00(-0.79%)
Dec 26, 2002 0.2239 0.2295 0.2239 0.2289 321,748 +0.00(+1.18%)
Dec 24, 2002 0.2225 0.2262 0.2225 0.2262 199,533 +0.01(+2.58%)
Dec 23, 2002 0.2172 0.2219 0.2172 0.2205 279,347 -0.00(-0.63%)
Dec 20, 2002 0.2215 0.2232 0.2204 0.2219 381,608 +0.00(+0.00%)
Dec 19, 2002 0.2205 0.2221 0.2204 0.2219 1,471,560 +0.00(+0.33%)
Dec 18, 2002 0.2222 0.2222 0.2194 0.2212 1,117,388 -0.00(-0.45%)
Dec 17, 2002 0.2222 0.2243 0.2205 0.2222 326,736 -0.00(-0.75%)
Dec 16, 2002 0.2236 0.2255 0.2214 0.2239 975,220 -0.00(-0.09%)
Dec 13, 2002 0.2239 0.2245 0.2225 0.2241 264,382 +0.01(+2.95%)
Dec 12, 2002 0.2240 0.2262 0.2176 0.2176 1,055,034 -0.01(-2.78%)
Dec 11, 2002 0.2212 0.2239 0.2212 0.2239 431,491 +0.00(+1.82%)
Dec 10, 2002 0.2172 0.2205 0.2172 0.2198 997,668 +0.01(+2.59%)
Dec 09, 2002 0.2188 0.2202 0.2142 0.2143 468,904 -0.01(-4.30%)
Dec 06, 2002 0.2205 0.2245 0.2188 0.2239 376,619 +0.00(+1.79%)
Dec 05, 2002 0.2182 0.2231 0.2182 0.2200 588,624 +0.00(+1.17%)
Dec 04, 2002 0.2138 0.2201 0.2125 0.2174 2,025,266 -0.01(-6.03%)
Dec 03, 2002 0.2389 0.2389 0.2295 0.2314 1,523,938 -0.01(-4.47%)
Dec 02, 2002 0.2439 0.2472 0.2419 0.2422 2,219,811 +0.00(+1.34%)
Nov 29, 2002 0.2379 0.2392 0.2379 0.2390 2,112,562 +0.00(+1.53%)
Nov 27, 2002 0.2275 0.2372 0.2275 0.2354 1,466,572 +0.01(+4.23%)
Nov 26, 2002 0.2289 0.2289 0.2252 0.2259 843,029 -0.00(-0.88%)
Nov 25, 2002 0.2232 0.2305 0.2232 0.2279 2,661,280 +0.00(+0.74%)
Nov 22, 2002 0.2255 0.2272 0.2245 0.2262 3,125,195 -0.01(-2.39%)
Nov 21, 2002 0.2282 0.2335 0.2282 0.2317 3,097,759 +0.00(+1.55%)
Nov 20, 2002 0.2235 0.2285 0.2235 0.2282 2,918,179 +0.01(+2.86%)
Nov 19, 2002 0.2205 0.2232 0.2205 0.2219 680,908 -0.00(-0.21%)
Nov 18, 2002 0.2165 0.2237 0.2165 0.2223 563,682 -0.00(-0.98%)
Nov 15, 2002 0.2205 0.2252 0.2205 0.2245 1,242,097 +0.01(+3.10%)
Nov 14, 2002 0.2118 0.2195 0.2118 0.2178 1,608,740 +0.01(+4.45%)
Nov 13, 2002 0.2061 0.2105 0.2061 0.2085 1,932,982 +0.01(+3.14%)
Nov 12, 2002 0.1958 0.2021 0.1951 0.2021 1,636,175 +0.01(+5.58%)
Nov 11, 2002 0.1945 0.1945 0.1914 0.1914 202,027 -0.00(-2.05%)
Nov 08, 2002 0.1971 0.1981 0.1955 0.1955 860,488 -0.00(-1.88%)
Nov 07, 2002 0.1995 0.1998 0.1985 0.1992 314,265 +0.00(+0.71%)
Nov 06, 2002 0.1932 0.1981 0.1932 0.1978 820,582 +0.01(+2.60%)
Nov 05, 2002 0.1935 0.1935 0.1928 0.1928 421,514 -0.00(-0.31%)
Nov 04, 2002 0.1921 0.1935 0.1917 0.1934 758,227 +0.00(+2.48%)
Nov 01, 2002 0.1884 0.1898 0.1880 0.1887 2,269,695 -0.00(-1.60%)
Oct 31, 2002 0.1914 0.1924 0.1911 0.1918 249,417 -0.00(-1.54%)
Oct 30, 2002 0.1937 0.1951 0.1936 0.1948 446,456 +0.00(+0.55%)
Oct 29, 2002 0.1901 0.1941 0.1901 0.1937 249,417 +0.00(+2.04%)
Oct 28, 2002 0.1864 0.1899 0.1864 0.1898 271,864 -0.00(-1.11%)
Oct 25, 2002 0.1904 0.1935 0.1904 0.1920 234,452 +0.00(+0.31%)
Oct 24, 2002 0.1945 0.1945 0.1911 0.1914 264,382 -0.00(-1.88%)
Oct 23, 2002 0.1950 0.1955 0.1942 0.1951 276,852 -0.00(-0.31%)
Oct 22, 2002 0.1965 0.1971 0.1957 0.1957 1,725,966 -0.01(-2.56%)
Oct 21, 2002 0.1948 0.2017 0.1945 0.2008 5,986,009 -0.01(-3.38%)
Oct 18, 2002 0.2011 0.2101 0.2011 0.2078 1,673,588 -0.00(-1.64%)
Oct 17, 2002 0.2118 0.2118 0.2105 0.2113 1,683,565 +0.00(+2.13%)
Oct 16, 2002 0.2017 0.2082 0.2017 0.2069 2,544,054 -0.01(-3.25%)
Oct 15, 2002 0.2063 0.2144 0.2063 0.2138 2,120,045 +0.01(+3.56%)
Oct 14, 2002 0.1968 0.2077 0.1968 0.2065 990,185 +0.00(+1.34%)
Oct 11, 2002 0.1971 0.2057 0.1971 0.2037 1,079,975 +0.01(+6.31%)
Oct 10, 2002 0.1851 0.1916 0.1850 0.1916 887,924 +0.01(+6.62%)
Oct 09, 2002 0.1835 0.1838 0.1798 0.1798 523,775 -0.01(-3.93%)
Oct 08, 2002 0.1838 0.1871 0.1831 0.1871 613,565 +0.01(+4.83%)
Oct 07, 2002 0.1804 0.1804 0.1784 0.1785 885,430 -0.00(-1.18%)
Oct 04, 2002 0.1824 0.1824 0.1801 0.1806 1,007,644 -0.00(-1.39%)
Oct 03, 2002 0.1838 0.1851 0.1818 0.1832 583,635 +0.00(+1.37%)
Oct 02, 2002 0.1848 0.1848 0.1798 0.1807 461,421 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.