Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.919 | 0 | +0.03(+1.75%) | |||
Dec 30, 2019 | 1.886 | 0 | +0.01(+0.48%) | |||
Dec 27, 2019 | 1.877 | 0 | -0.02(-0.90%) | |||
Dec 26, 2019 | 1.894 | 0 | -0.01(-0.47%) | |||
Dec 24, 2019 | 1.903 | 0 | -0.02(-1.19%) | |||
Dec 23, 2019 | 1.926 | 0 | +0.01(+0.36%) | |||
Dec 22, 2019 | 1.919 | 0 | +0.00(+0.00%) | |||
Dec 20, 2019 | 1.924 | 1.947 | 1.912 | 1.919 | 0 | -0.00(-0.16%) |
Dec 19, 2019 | 1.922 | 0 | +0.00(+0.00%) | |||
Dec 18, 2019 | 1.922 | 0 | +0.05(+2.51%) | |||
Dec 17, 2019 | 1.875 | 0 | +0.00(+0.11%) | |||
Dec 16, 2019 | 1.873 | 0 | +0.05(+2.69%) | |||
Dec 15, 2019 | 1.824 | 0 | +0.00(+0.00%) | |||
Dec 13, 2019 | 1.824 | 0 | -0.07(-3.80%) | |||
Dec 12, 2019 | 1.896 | 0 | +0.10(+5.74%) | |||
Dec 11, 2019 | 1.793 | 0 | -0.05(-2.66%) | |||
Dec 10, 2019 | 1.842 | 0 | +0.03(+1.38%) | |||
Dec 09, 2019 | 1.817 | 0 | -0.03(-1.41%) | |||
Dec 08, 2019 | 1.843 | 0 | +0.00(+0.00%) | |||
Dec 06, 2019 | 1.807 | 1.864 | 1.788 | 1.843 | 0 | +0.04(+2.22%) |
Dec 05, 2019 | 1.803 | 0 | +0.03(+1.52%) | |||
Dec 04, 2019 | 1.776 | 0 | +0.05(+3.20%) | |||
Dec 03, 2019 | 1.721 | 0 | -0.10(-5.39%) | |||
Dec 02, 2019 | 1.819 | 0 | +0.04(+2.54%) | |||
Dec 01, 2019 | 1.774 | 0 | +0.00(+0.00%) | |||
Nov 29, 2019 | 1.779 | 1.796 | 1.759 | 1.774 | 0 | +0.01(+0.40%) |
Nov 28, 2019 | 1.767 | 0 | +0.00(+0.00%) | |||
Nov 27, 2019 | 1.767 | 0 | +0.03(+1.49%) | |||
Nov 26, 2019 | 1.741 | 0 | -0.01(-0.63%) | |||
Nov 25, 2019 | 1.752 | 0 | -0.02(-1.07%) | |||
Nov 22, 2019 | 1.771 | 0 | -0.01(-0.28%) | |||
Nov 21, 2019 | 1.776 | 0 | +0.03(+1.66%) | |||
Nov 20, 2019 | 1.747 | 0 | -0.04(-2.18%) | |||
Nov 19, 2019 | 1.786 | 0 | -0.03(-1.60%) | |||
Nov 18, 2019 | 1.815 | 0 | -0.02(-1.14%) | |||
Nov 15, 2019 | 1.836 | 0 | +0.01(+0.77%) | |||
Nov 14, 2019 | 1.822 | 0 | -0.07(-3.65%) | |||
Nov 13, 2019 | 1.929 | 1.931 | 1.864 | 1.891 | 0 | -0.04(-1.92%) |
Nov 12, 2019 | 1.928 | 0 | -0.02(-0.87%) | |||
Nov 08, 2019 | 1.945 | 0 | +0.02(+0.83%) | |||
Nov 07, 2019 | 1.929 | 0 | +0.10(+5.41%) | |||
Nov 06, 2019 | 1.830 | 0 | -0.03(-1.45%) | |||
Nov 05, 2019 | 1.857 | 0 | +0.08(+4.27%) | |||
Nov 04, 2019 | 1.781 | 0 | +0.07(+3.91%) | |||
Nov 01, 2019 | 1.714 | 0 | +0.03(+1.60%) | |||
Oct 31, 2019 | 1.687 | 0 | -0.09(-4.96%) | |||
Oct 30, 2019 | 1.775 | 0 | -0.06(-3.38%) | |||
Oct 29, 2019 | 1.837 | 0 | -0.01(-0.49%) | |||
Oct 28, 2019 | 1.846 | 0 | +0.05(+2.56%) | |||
Oct 25, 2019 | 1.800 | 0 | +0.03(+1.64%) | |||
Oct 24, 2019 | 1.771 | 0 | +0.00(+0.17%) | |||
Oct 23, 2019 | 1.768 | 0 | +0.00(+0.00%) | |||
Oct 22, 2019 | 1.768 | 0 | -0.03(-1.94%) | |||
Oct 21, 2019 | 1.803 | 0 | +0.05(+2.79%) | |||
Oct 20, 2019 | 1.754 | 0 | +0.00(+0.00%) | |||
Oct 18, 2019 | 1.754 | 0 | +0.00(+0.23%) | |||
Oct 17, 2019 | 1.750 | 0 | +0.00(+0.29%) | |||
Oct 16, 2019 | 1.745 | 0 | -0.03(-1.47%) | |||
Oct 15, 2019 | 1.771 | 0 | +0.04(+2.13%) | |||
Oct 11, 2019 | 1.734 | 0 | +0.06(+3.83%) | |||
Oct 10, 2019 | 1.670 | 0 | +0.08(+5.23%) | |||
Oct 09, 2019 | 1.587 | 0 | +0.05(+3.59%) | |||
Oct 08, 2019 | 1.532 | 0 | -0.03(-2.11%) | |||
Oct 07, 2019 | 1.565 | 0 | +0.04(+2.35%) | |||
Oct 04, 2019 | 1.529 | 0 | -0.01(-0.33%) | |||
Oct 03, 2019 | 1.534 | 0 | -0.07(-4.18%) | |||
Oct 02, 2019 | 1.601 | 0 | -0.03(-2.08%) |