Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.890 | 9.890 | 9.890 | 0 | -0.09(-0.90%) | |
Dec 30, 2021 | 9.980 | 9.990 | 9.950 | 9.980 | 20,357 | -0.02(-0.20%) |
Dec 28, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 201 | -0.01(-0.10%) |
Dec 23, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 220 | +0.01(+0.10%) |
Dec 22, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 10,952 | -0.02(-0.20%) |
Dec 14, 2021 | 10.02 | 10.02 | 10.02 | 17 | +0.01(+0.10%) | |
Dec 13, 2021 | 10.03 | 10.04 | 10.01 | 10.01 | 2,027 | +0.00(+0.00%) |
Dec 10, 2021 | 10.01 | 10.04 | 10.01 | 10.01 | 1,033 | -0.03(-0.30%) |
Dec 09, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | +0.01(+0.10%) |
Dec 07, 2021 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.24%) | |
Dec 06, 2021 | 10.07 | 10.31 | 10.04 | 10.26 | 53,135 | +0.16(+1.58%) |
Dec 03, 2021 | 10.11 | 10.11 | 10.09 | 10.10 | 5,132 | -0.20(-1.94%) |
Dec 01, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.29(+2.90%) | |
Nov 24, 2021 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | |
Nov 23, 2021 | 10.25 | 10.25 | 10.08 | 10.09 | 14,358 | -0.03(-0.30%) |
Nov 19, 2021 | 10.12 | 10.12 | 10.12 | 6 | -0.01(-0.10%) | |
Nov 18, 2021 | 10.10 | 10.13 | 10.10 | 10.13 | 31,564 | -0.05(-0.52%) |
Nov 17, 2021 | 10.21 | 10.21 | 10.13 | 10.18 | 400 | +0.16(+1.63%) |
Nov 16, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 512 | -0.19(-1.89%) |
Nov 12, 2021 | 10.22 | 10.22 | 10.22 | 10.21 | 489 | +0.07(+0.72%) |
Nov 11, 2021 | 10.24 | 10.76 | 10.14 | 10.14 | 1,800 | -0.14(-1.36%) |
Nov 10, 2021 | 10.20 | 10.28 | 10.28 | 13,977 | +0.08(+0.78%) | |
Nov 09, 2021 | 10.46 | 10.81 | 10.19 | 10.20 | 11,789 | -0.01(-0.10%) |
Nov 08, 2021 | 10.23 | 10.25 | 10.21 | 10.21 | 3,240 | -0.07(-0.71%) |
Nov 05, 2021 | 10.30 | 10.30 | 10.28 | 10.28 | 1,527 | -0.02(-0.17%) |
Nov 04, 2021 | 10.35 | 10.35 | 10.30 | 10.30 | 3,021 | -0.00(-0.00%) |
Nov 03, 2021 | 10.35 | 10.64 | 10.28 | 10.30 | 17,563 | +0.12(+1.18%) |
Nov 02, 2021 | 10.15 | 10.63 | 10.15 | 10.18 | 44,453 | -0.09(-0.88%) |
Nov 01, 2021 | 10.15 | 10.27 | 10.12 | 10.27 | 34,532 | +0.15(+1.48%) |
Oct 29, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 1,004 | -0.03(-0.30%) |
Oct 27, 2021 | 10.15 | 10.15 | 10.15 | 33 | +0.03(+0.30%) | |
Oct 26, 2021 | 10.00 | 10.12 | 39,134 | +0.11(+1.10%) | ||
Oct 25, 2021 | 9.950 | 10.09 | 9.950 | 10.01 | 627,305 | +0.09(+0.91%) |
Oct 22, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 150 | +0.00(+0.00%) |
Oct 21, 2021 | 9.920 | 9.920 | 9.910 | 9.920 | 4,661 | +0.00(+0.00%) |
Oct 20, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 600 | -0.01(-0.10%) |
Oct 19, 2021 | 9.910 | 9.930 | 9.870 | 9.930 | 146,749 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.25%) | |
Oct 14, 2021 | 9.905 | 9.905 | 9.905 | 9.905 | 1,002 | -0.04(-0.35%) |
Oct 13, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 227 | -0.01(-0.10%) |
Oct 12, 2021 | 9.940 | 9.950 | 9.940 | 9.950 | 331 | +0.02(+0.20%) |
Oct 07, 2021 | 9.930 | 9.930 | 9.930 | 1 | +0.06(+0.61%) | |
Oct 06, 2021 | 9.900 | 9.905 | 9.850 | 9.870 | 6,301 | -0.05(-0.50%) |
Oct 04, 2021 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |