Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.835 | 7.034 | 6.736 | 6.895 | 201,179 | +0.04(+0.58%) |
Dec 30, 2021 | 6.974 | 7.074 | 6.855 | 6.855 | 111,423 | -0.15(-2.13%) |
Dec 29, 2021 | 6.935 | 7.164 | 6.815 | 7.004 | 112,005 | +0.05(+0.72%) |
Dec 28, 2021 | 7.183 | 7.303 | 6.915 | 6.955 | 112,336 | -0.13(-1.83%) |
Dec 27, 2021 | 7.283 | 7.363 | 7.074 | 7.084 | 161,405 | -0.16(-2.20%) |
Dec 23, 2021 | 7.253 | 7.402 | 7.164 | 7.243 | 119,760 | +0.03(+0.41%) |
Dec 22, 2021 | 7.213 | 7.273 | 7.014 | 7.213 | 144,702 | +0.02(+0.28%) |
Dec 21, 2021 | 7.213 | 7.343 | 7.024 | 7.193 | 223,815 | +0.09(+1.26%) |
Dec 20, 2021 | 6.666 | 7.114 | 6.507 | 7.104 | 319,236 | +0.48(+7.21%) |
Dec 17, 2021 | 6.736 | 6.915 | 6.586 | 6.626 | 585,609 | -0.04(-0.60%) |
Dec 16, 2021 | 6.417 | 6.716 | 6.417 | 6.666 | 297,246 | +0.35(+5.51%) |
Dec 15, 2021 | 6.278 | 6.378 | 5.970 | 6.318 | 288,682 | +0.05(+0.79%) |
Dec 14, 2021 | 6.467 | 6.507 | 6.268 | 6.268 | 179,601 | -0.25(-3.82%) |
Dec 13, 2021 | 6.766 | 6.845 | 6.397 | 6.517 | 296,168 | -0.29(-4.24%) |
Dec 10, 2021 | 6.865 | 6.965 | 6.716 | 6.805 | 163,030 | -0.03(-0.44%) |
Dec 09, 2021 | 6.935 | 7.024 | 6.766 | 6.835 | 122,703 | -0.19(-2.69%) |
Dec 08, 2021 | 7.223 | 7.223 | 7.024 | 7.024 | 180,167 | -0.21(-2.89%) |
Dec 07, 2021 | 6.974 | 7.412 | 6.974 | 7.233 | 192,862 | +0.32(+4.60%) |
Dec 06, 2021 | 6.785 | 6.974 | 6.646 | 6.915 | 113,920 | +0.09(+1.31%) |
Dec 03, 2021 | 6.945 | 6.960 | 6.606 | 6.825 | 194,377 | -0.06(-0.87%) |
Dec 02, 2021 | 6.865 | 7.124 | 6.666 | 6.885 | 212,849 | -0.01(-0.14%) |
Dec 01, 2021 | 7.263 | 7.512 | 6.885 | 6.895 | 193,966 | -0.42(-5.71%) |
Nov 30, 2021 | 7.243 | 7.542 | 7.014 | 7.313 | 162,940 | +0.09(+1.24%) |
Nov 29, 2021 | 7.303 | 7.363 | 7.094 | 7.223 | 155,566 | -0.05(-0.68%) |
Nov 26, 2021 | 7.651 | 7.651 | 7.084 | 7.273 | 183,368 | -0.44(-5.68%) |
Nov 24, 2021 | 7.472 | 7.741 | 7.442 | 7.711 | 137,533 | +0.14(+1.84%) |
Nov 23, 2021 | 7.581 | 7.671 | 7.333 | 7.571 | 195,752 | -0.09(-1.17%) |
Nov 22, 2021 | 7.810 | 7.860 | 7.532 | 7.661 | 198,252 | -0.24(-3.02%) |
Nov 19, 2021 | 8.149 | 8.248 | 7.810 | 7.900 | 191,514 | -0.22(-2.70%) |
Nov 18, 2021 | 8.357 | 8.188 | 8.099 | 8.119 | 154,407 | -0.24(-2.86%) |
Nov 17, 2021 | 7.959 | 8.447 | 7.959 | 8.357 | 249,553 | +0.46(+5.79%) |
Nov 16, 2021 | 8.228 | 8.397 | 7.900 | 7.900 | 288,629 | -0.31(-3.76%) |
Nov 15, 2021 | 8.447 | 8.447 | 8.109 | 8.208 | 165,687 | -0.17(-2.02%) |
Nov 12, 2021 | 8.208 | 8.447 | 8.149 | 8.377 | 216,538 | +0.17(+2.06%) |
Nov 11, 2021 | 7.681 | 8.258 | 7.661 | 8.208 | 363,683 | +0.66(+8.70%) |
Nov 10, 2021 | 7.840 | 7.482 | 7.552 | 406,030 | -0.13(-1.68%) | |
Nov 09, 2021 | 7.601 | 7.741 | 7.405 | 7.681 | 129,248 | +0.07(+0.92%) |
Nov 08, 2021 | 7.770 | 7.770 | 7.542 | 7.611 | 137,383 | -0.10(-1.29%) |
Nov 05, 2021 | 7.392 | 7.731 | 7.313 | 7.711 | 213,161 | +0.41(+5.59%) |
Nov 04, 2021 | 7.442 | 7.571 | 7.283 | 7.303 | 132,853 | -0.06(-0.81%) |
Nov 03, 2021 | 7.333 | 7.521 | 7.313 | 7.363 | 152,049 | -0.03(-0.40%) |
Nov 02, 2021 | 7.502 | 7.561 | 7.343 | 7.392 | 68,229 | -0.10(-1.33%) |
Nov 01, 2021 | 7.442 | 7.611 | 7.561 | 7.492 | 111,003 | -0.07(-0.92%) |
Oct 29, 2021 | 7.611 | 7.641 | 7.412 | 7.561 | 111,451 | -0.13(-1.68%) |
Oct 28, 2021 | 7.661 | 7.751 | 7.542 | 7.691 | 89,490 | +0.08(+1.05%) |
Oct 27, 2021 | 7.581 | 7.691 | 7.482 | 7.611 | 131,779 | +0.05(+0.66%) |
Oct 26, 2021 | 7.880 | 7.532 | 7.561 | 218,232 | -0.34(-4.28%) | |
Oct 25, 2021 | 7.641 | 7.999 | 7.482 | 7.900 | 255,254 | +0.33(+4.34%) |
Oct 22, 2021 | 7.552 | 7.920 | 7.402 | 7.571 | 268,605 | +0.11(+1.47%) |
Oct 21, 2021 | 7.482 | 7.512 | 7.293 | 7.462 | 128,269 | -0.02(-0.27%) |
Oct 20, 2021 | 7.611 | 7.651 | 7.372 | 7.482 | 320,682 | -0.12(-1.57%) |
Oct 19, 2021 | 7.780 | 7.780 | 7.462 | 7.601 | 188,956 | +0.01(+0.13%) |
Oct 18, 2021 | 7.860 | 7.860 | 7.512 | 7.591 | 191,998 | -0.19(-2.43%) |
Oct 15, 2021 | 7.333 | 7.820 | 7.233 | 7.780 | 285,468 | +0.32(+4.27%) |
Oct 14, 2021 | 7.701 | 7.701 | 7.402 | 7.462 | 218,293 | -0.14(-1.83%) |
Oct 13, 2021 | 7.412 | 7.889 | 7.283 | 7.601 | 320,963 | +0.32(+4.37%) |
Oct 12, 2021 | 7.164 | 7.323 | 7.064 | 7.283 | 165,693 | +0.12(+1.67%) |
Oct 11, 2021 | 7.114 | 7.164 | 7.006 | 7.164 | 210,271 | +0.16(+2.27%) |
Oct 08, 2021 | 7.154 | 7.183 | 6.905 | 7.004 | 129,141 | +0.04(+0.57%) |
Oct 07, 2021 | 6.945 | 7.114 | 6.925 | 6.965 | 126,241 | +0.03(+0.43%) |
Oct 06, 2021 | 6.845 | 6.945 | 6.756 | 6.935 | 118,691 | -0.01(-0.14%) |
Oct 05, 2021 | 7.024 | 7.064 | 6.766 | 6.945 | 144,963 | -0.06(-0.85%) |
Oct 04, 2021 | 6.716 | 7.114 | 6.716 | 7.004 | 214,499 | +0.22(+3.23%) |