Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2350 0 +0.00(+2.17%)
Dec 29, 2022 0.2500 0.2600 0.2300 0.2300 67,858 -0.01(-4.17%)
Dec 28, 2022 0.2300 0.2650 0.2150 0.2400 243,479 +0.02(+9.09%)
Dec 23, 2022 0.2200 0 +0.03(+15.79%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1900 67,648 -0.01(-2.56%)
Dec 21, 2022 0.1900 0.1950 0.1900 0.1950 12,180 +0.01(+2.63%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 28,570 +0.00(+0.00%)
Dec 19, 2022 0.1900 0.1950 0.1900 0.1900 33,570 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Dec 15, 2022 0.2050 0.2150 0.1900 0.1950 79,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2150 0.1950 0.1950 36,000 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2100 0.1950 0.1950 40,252 -0.01(-2.50%)
Dec 12, 2022 0.2100 0.2150 0.2000 0.2000 22,030 +0.01(+2.56%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1950 110,500 -0.01(-2.50%)
Dec 08, 2022 0.2100 0.2100 0.1900 0.2000 108,828 -0.00(-2.44%)
Dec 07, 2022 0.2200 0.2200 0.1900 0.2050 83,949 -0.01(-2.38%)
Dec 06, 2022 0.2050 0.2100 0.2050 0.2100 5,011 -0.00(-1.41%)
Dec 05, 2022 0.2050 0.2130 0.2050 0.2130 25,500 -0.01(-3.18%)
Dec 02, 2022 0.2200 0.2200 0.2000 0.2200 72,939 -0.01(-2.22%)
Dec 01, 2022 0.2250 0.2400 0.2000 0.2250 196,800 +0.01(+2.27%)
Nov 30, 2022 0.2550 0.2550 0.2200 0.2200 195,372 -0.04(-13.73%)
Nov 29, 2022 0.2250 0.2550 0.2200 0.2550 157,350 +0.03(+13.33%)
Nov 28, 2022 0.2200 0.2300 0.2200 0.2250 38,512 +0.01(+2.27%)
Nov 25, 2022 0.2250 0.2350 0.2200 0.2200 44,660 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2200 0.2100 0.2200 19,375 +0.01(+4.76%)
Nov 23, 2022 0.2150 0.2200 0.2000 0.2100 184,745 -0.01(-2.33%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2150 29,303 -0.02(-8.51%)
Nov 21, 2022 0.2300 0.2350 0.2150 0.2350 7,001 +0.01(+6.82%)
Nov 18, 2022 0.2300 0.2300 0.2200 0.2200 89,154 +0.00(+0.00%)
Nov 17, 2022 0.2450 0.2450 0.2100 0.2200 201,185 -0.02(-10.20%)
Nov 16, 2022 0.2500 0.2650 0.2400 0.2450 49,490 -0.01(-2.00%)
Nov 15, 2022 0.2550 0.2650 0.2500 0.2500 30,185 -0.01(-1.96%)
Nov 14, 2022 0.2650 0.2650 0.2550 0.2550 58,451 -0.01(-3.77%)
Nov 11, 2022 0.2550 0.2700 0.2550 0.2650 52,175 +0.01(+3.92%)
Nov 10, 2022 0.2400 0.2650 0.2400 0.2550 55,200 +0.02(+6.25%)
Nov 09, 2022 0.2400 0.2550 0.2200 0.2400 59,949 -0.01(-4.00%)
Nov 08, 2022 0.2550 0.2550 0.2400 0.2500 48,500 -0.01(-1.96%)
Nov 07, 2022 0.2600 0.2600 0.2400 0.2550 47,010 -0.01(-1.92%)
Nov 04, 2022 0.2650 0.2700 0.2600 0.2600 81,000 -0.01(-1.89%)
Nov 03, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Nov 02, 2022 0.2650 0.2700 0.2600 0.2600 60,837 -0.01(-3.70%)
Nov 01, 2022 0.2750 0.2750 0.2700 0.2700 19,158 -0.01(-3.57%)
Oct 31, 2022 0.2750 0.2800 0.2700 0.2800 35,580 -0.00(-1.75%)
Oct 28, 2022 0.2650 0.2850 0.2650 0.2850 42,450 +0.02(+7.55%)
Oct 27, 2022 0.2700 0.2700 0.2650 0.2650 23,505 -0.01(-3.64%)
Oct 26, 2022 0.2750 0.2850 0.2750 0.2750 32,314 +0.00(+0.00%)
Oct 25, 2022 0.2850 0.2850 0.2700 0.2750 55,600 -0.01(-3.51%)
Oct 24, 2022 0.2800 0.2850 0.2650 0.2850 36,095 +0.01(+3.64%)
Oct 21, 2022 0.2850 0.2900 0.2750 0.2750 49,800 -0.01(-3.51%)
Oct 20, 2022 0.2800 0.2850 0.2650 0.2850 88,128 +0.00(+1.79%)
Oct 19, 2022 0.3100 0.3300 0.2750 0.2800 178,596 -0.02(-8.20%)
Oct 18, 2022 0.3000 0.3100 0.3000 0.3050 35,348 +0.01(+3.39%)
Oct 17, 2022 0.2750 0.3100 0.2750 0.2950 213,561 +0.02(+9.26%)
Oct 14, 2022 0.2400 0.2750 0.2350 0.2700 184,449 +0.03(+12.50%)
Oct 13, 2022 0.2450 0.2450 0.2400 0.2400 23,350 +0.00(+0.00%)
Oct 12, 2022 0.2400 0.2450 0.2400 0.2400 14,600 +0.01(+2.13%)
Oct 11, 2022 0.2400 0.2400 0.2350 0.2350 13,850 -0.01(-2.08%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2550 26,850 +0.01(+2.00%)
Oct 05, 2022 0.2550 0.2600 0.2500 0.2500 12,500 -0.01(-1.96%)
Oct 04, 2022 0.2600 0.2600 0.2500 0.2550 87,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.