Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0550 0.0500 0.0550 19,550 +0.01(+37.50%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0400 51,000 -0.01(-20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Dec 13, 2016 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Dec 12, 2016 0.0500 0.0500 0.0400 0.0400 209,000 -0.00(-11.11%)
Dec 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 18,150 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 18, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0550 0.0550 36,496 -0.02(-21.43%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0800 0.0650 0.0800 14,000 +0.02(+33.33%)
Oct 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2016 0.0700 0.0700 0.0600 0.0600 10,500 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0600 0.0500 0.0600 215,000 +0.01(+20.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Oct 14, 2016 0.0500 0.0500 0.0450 0.0450 26,200 -0.01(-10.00%)
Oct 13, 2016 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+25.00%)
Oct 12, 2016 0.0350 0.0450 0.0350 0.0400 17,000 +0.00(+14.29%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.