Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.97	27.98	26.69	27.61	50,860	+0.37(+1.36%)
Dec 29, 2022	26.00	27.52	25.36	27.24	80,860	+1.50(+5.83%)
Dec 28, 2022	26.73	27.00	25.08	25.74	79,251	-1.00(-3.74%)
Dec 27, 2022	27.12	28.41	26.73	26.74	101,920	-0.33(-1.22%)
Dec 23, 2022	25.64	27.50	25.53	27.07	105,904	+1.40(+5.45%)
Dec 22, 2022	25.93	25.93	24.43	25.67	73,490	-0.63(-2.40%)
Dec 21, 2022	25.31	26.33	24.74	26.30	91,123	+1.38(+5.54%)
Dec 20, 2022	24.30	25.13	23.13	24.92	98,193	+0.49(+2.01%)
Dec 19, 2022	24.23	24.78	23.28	24.43	125,058	+0.10(+0.41%)
Dec 16, 2022	25.50	26.74	23.78	24.33	320,627	-1.99(-7.56%)
Dec 15, 2022	27.11	27.16	26.12	26.32	127,092	-1.33(-4.81%)
Dec 14, 2022	28.18	28.28	27.33	27.65	146,759	-0.64(-2.26%)
Dec 13, 2022	29.42	30.50	27.86	28.29	167,199	+0.45(+1.62%)
Dec 12, 2022	27.58	28.40	27.21	27.84	109,364	+0.41(+1.49%)
Dec 09, 2022	27.65	27.89	27.08	27.43	73,489	-0.57(-2.04%)
Dec 08, 2022	28.58	29.04	27.92	28.00	100,273	-0.28(-0.99%)
Dec 07, 2022	28.87	29.00	28.03	28.28	143,663	-0.90(-3.08%)
Dec 06, 2022	30.02	30.54	28.75	29.18	89,273	-0.68(-2.28%)
Dec 05, 2022	31.02	32.69	29.14	29.86	103,237	-1.44(-4.60%)
Dec 02, 2022	30.69	31.63	29.84	31.30	117,164	+0.05(+0.16%)
Dec 01, 2022	29.99	33.05	29.67	31.25	153,400	+1.66(+5.61%)
Nov 30, 2022	27.75	29.64	26.94	29.59	110,196	+2.12(+7.72%)
Nov 29, 2022	27.43	28.06	27.19	27.47	97,181	-0.05(-0.18%)
Nov 28, 2022	27.55	28.18	27.07	27.52	113,963	-0.42(-1.50%)
Nov 25, 2022	27.70	28.52	26.77	27.94	31,251	+0.13(+0.47%)
Nov 23, 2022	27.22	28.03	26.72	27.81	77,984	+0.59(+2.17%)
Nov 22, 2022	27.08	27.36	26.50	27.22	70,259	+0.22(+0.81%)
Nov 21, 2022	25.47	27.62	25.34	27.00	135,337	+1.19(+4.61%)
Nov 18, 2022	27.72	27.79	25.71	25.81	88,697	-1.07(-3.98%)
Nov 17, 2022	27.10	27.36	25.00	26.88	107,856	-0.83(-3.00%)
Nov 16, 2022	28.78	29.03	27.37	27.71	114,627	-1.27(-4.38%)
Nov 15, 2022	28.49	29.60	28.14	28.98	113,898	+1.24(+4.47%)
Nov 14, 2022	27.66	28.73	26.55	27.74	132,821	-0.23(-0.82%)
Nov 11, 2022	27.78	29.17	27.65	27.97	127,248	+0.30(+1.08%)
Nov 10, 2022	24.92	28.05	24.92	27.67	145,013	+4.24(+18.10%)
Nov 09, 2022	23.46	23.82	22.92	23.43	156,203	-0.39(-1.64%)
Nov 08, 2022	25.56	26.02	23.16	23.82	172,477	-1.53(-6.04%)
Nov 07, 2022	25.46	25.89	24.51	25.35	175,997	+0.57(+2.30%)
Nov 04, 2022	25.10	25.47	23.91	24.78	189,628	+0.35(+1.43%)
Nov 03, 2022	23.00	24.56	22.14	24.43	121,341	+1.20(+5.17%)
Nov 02, 2022	24.45	25.11	22.79	23.23	216,289	-1.11(-4.56%)
Nov 01, 2022	23.79	25.08	23.43	24.34	239,805	+1.06(+4.55%)
Oct 31, 2022	20.33	23.49	20.33	23.28	339,604	+2.72(+13.23%)
Oct 28, 2022	19.09	20.56	19.09	20.56	170,704	+1.27(+6.58%)
Oct 27, 2022	22.36	23.79	18.00	19.29	306,024	-2.94(-13.23%)
Oct 26, 2022	23.21	23.64	21.95	22.23	179,070	-0.73(-3.18%)
Oct 25, 2022	21.86	23.52	21.47	22.96	265,273	+1.38(+6.39%)
Oct 24, 2022	23.29	23.59	21.51	21.58	150,077	-1.59(-6.86%)
Oct 21, 2022	22.90	23.74	22.71	23.17	115,085	-0.10(-0.43%)
Oct 20, 2022	23.32	24.27	23.19	23.27	146,221	-0.07(-0.30%)
Oct 19, 2022	24.63	25.10	23.00	23.34	96,016	-1.72(-6.86%)
Oct 18, 2022	25.11	26.51	24.75	25.06	107,461	+0.79(+3.26%)
Oct 17, 2022	22.19	24.75	22.14	24.27	147,523	+2.81(+13.09%)
Oct 14, 2022	24.16	24.75	21.24	21.46	155,502	-2.28(-9.60%)
Oct 13, 2022	23.14	24.70	22.07	23.74	138,819	-0.37(-1.53%)
Oct 12, 2022	26.24	26.79	23.90	24.11	136,853	-2.07(-7.91%)
Oct 11, 2022	25.00	26.31	24.77	26.18	133,867	+1.09(+4.34%)
Oct 10, 2022	25.87	25.95	24.36	25.09	94,477	-0.66(-2.56%)
Oct 07, 2022	26.33	26.33	25.22	25.75	151,597	-1.05(-3.92%)
Oct 06, 2022	26.66	27.07	25.87	26.80	62,861	-0.19(-0.70%)
Oct 05, 2022	26.80	27.39	25.92	26.99	79,632	-0.53(-1.93%)
Oct 04, 2022	25.48	27.72	25.48	27.52	165,071	+2.44(+9.73%)
Oct 03, 2022	24.68	26.27	23.80	25.08	188,031	+0.60(+2.45%)
Sep 30, 2022	25.41	25.77	24.37	24.48	254,528	-0.91(-3.58%)
Sep 29, 2022	25.39	25.64	24.01	25.39	144,644	-0.65(-2.50%)
Sep 28, 2022	26.01	26.49	25.65	26.04	195,895	+0.24(+0.93%)
Sep 27, 2022	25.85	26.55	25.14	25.80	210,826	+0.24(+0.94%)
Sep 26, 2022	25.08	26.30	24.69	25.56	182,083	+0.32(+1.27%)
Sep 23, 2022	23.62	25.98	23.24	25.24	262,803	+0.92(+3.78%)
Sep 22, 2022	25.96	25.96	24.15	24.32	121,707	-1.69(-6.50%)
Sep 21, 2022	27.00	27.38	26.01	26.01	192,252	-0.88(-3.27%)
Sep 20, 2022	28.02	28.26	26.86	26.89	152,739	-1.79(-6.24%)
Sep 19, 2022	28.35	29.24	28.09	28.68	102,893	-0.42(-1.44%)
Sep 16, 2022	29.69	30.56	28.54	29.10	228,356	-1.30(-4.28%)
Sep 15, 2022	29.27	30.69	28.41	30.40	177,074	+0.79(+2.67%)
Sep 14, 2022	29.59	30.08	28.31	29.61	136,630	-0.07(-0.24%)
Sep 13, 2022	32.00	33.75	29.59	29.68	165,740	-4.17(-12.32%)
Sep 12, 2022	31.49	34.02	31.49	33.85	241,099	+2.74(+8.81%)
Sep 09, 2022	28.46	31.21	28.39	31.11	188,557	+2.81(+9.93%)
Sep 08, 2022	30.12	30.74	28.24	28.30	88,306	-2.42(-7.88%)
Sep 07, 2022	30.18	30.95	28.99	30.72	118,129	+0.16(+0.52%)
Sep 06, 2022	30.84	32.12	29.25	30.56	142,517	+0.01(+0.03%)
Sep 02, 2022	32.66	32.90	30.15	30.55	130,415	-1.29(-4.05%)
Sep 01, 2022	33.12	33.12	30.71	31.84	177,696	-1.74(-5.18%)
Aug 31, 2022	35.67	35.67	33.57	33.58	90,846	-1.87(-5.28%)
Aug 30, 2022	35.69	36.53	34.98	35.45	120,161	-0.16(-0.45%)
Aug 29, 2022	36.00	36.27	35.08	35.61	126,257	-0.67(-1.85%)
Aug 26, 2022	39.28	39.64	36.06	36.28	153,716	-3.10(-7.87%)
Aug 25, 2022	40.43	40.75	39.01	39.38	104,021	-0.97(-2.40%)
Aug 24, 2022	42.99	43.05	40.28	40.35	84,918	-2.64(-6.14%)
Aug 23, 2022	43.18	44.18	42.48	42.99	110,686	+0.29(+0.68%)
Aug 22, 2022	43.47	43.89	42.15	42.70	95,638	-1.95(-4.37%)
Aug 19, 2022	45.98	46.34	44.16	44.65	65,004	-2.04(-4.37%)
Aug 18, 2022	45.43	47.51	44.53	46.69	78,864	+1.13(+2.48%)
Aug 17, 2022	46.47	46.70	45.01	45.56	69,468	-1.89(-3.98%)
Aug 16, 2022	45.82	47.50	44.99	47.45	123,442	+1.25(+2.71%)
Aug 15, 2022	43.40	46.28	43.40	46.20	104,915	+2.12(+4.81%)
Aug 12, 2022	42.00	44.31	41.77	44.08	125,139	+2.35(+5.63%)
Aug 11, 2022	42.78	42.82	41.47	41.73	102,668	-0.41(-0.97%)
Aug 10, 2022	41.55	43.30	41.55	42.14	114,573	+1.92(+4.77%)
Aug 09, 2022	39.45	40.34	37.71	40.22	124,602	+0.32(+0.80%)
Aug 08, 2022	37.99	40.04	37.87	39.90	319,328	+2.40(+6.40%)
Aug 05, 2022	37.04	38.12	36.33	37.50	85,167	-0.43(-1.13%)
Aug 04, 2022	38.25	39.09	36.38	37.93	137,286	-0.32(-0.84%)
Aug 03, 2022	37.42	38.84	37.10	38.25	215,254	+1.18(+3.18%)
Aug 02, 2022	38.48	38.69	36.84	37.07	161,877	-1.84(-4.73%)
Aug 01, 2022	40.18	40.18	38.48	38.91	221,490	-1.28(-3.18%)
Jul 29, 2022	39.49	42.52	39.25	40.19	261,364	+1.09(+2.79%)
Jul 28, 2022	34.86	40.00	34.33	39.10	368,201	+4.19(+12.00%)
Jul 27, 2022	34.75	35.67	33.03	34.91	88,632	+0.66(+1.93%)
Jul 26, 2022	33.75	34.29	32.83	34.25	61,934	+0.13(+0.38%)
Jul 25, 2022	33.25	34.73	32.30	34.12	89,620	+1.01(+3.05%)
Jul 22, 2022	34.11	35.44	32.59	33.11	81,072	-0.93(-2.73%)
Jul 21, 2022	33.85	35.18	31.91	34.04	117,107	-0.34(-0.99%)
Jul 20, 2022	32.34	34.76	32.34	34.38	244,340	+2.58(+8.11%)
Jul 19, 2022	30.28	32.11	30.00	31.80	396,958	+1.96(+6.57%)
Jul 18, 2022	27.53	30.03	27.53	29.84	158,722	+2.54(+9.30%)
Jul 15, 2022	26.72	27.35	26.02	27.30	120,801	+1.42(+5.49%)
Jul 14, 2022	26.56	28.04	25.01	25.88	156,459	-1.32(-4.85%)
Jul 13, 2022	27.98	28.67	26.33	27.20	254,796	-1.34(-4.70%)
Jul 12, 2022	29.86	30.08	27.87	28.54	189,800	-1.41(-4.71%)
Jul 11, 2022	32.67	33.07	29.50	29.95	164,132	-2.91(-8.86%)
Jul 08, 2022	33.70	34.79	32.30	32.86	238,826	-0.65(-1.94%)
Jul 07, 2022	34.00	34.00	31.98	33.51	292,933	-0.08(-0.24%)
Jul 06, 2022	37.08	37.53	33.28	33.59	137,317	-3.31(-8.97%)
Jul 05, 2022	38.53	38.53	36.73	36.90	106,407	-2.51(-6.37%)
Jul 01, 2022	38.80	39.79	38.07	39.41	80,499	+0.51(+1.31%)
Jun 30, 2022	38.65	39.12	37.90	38.90	58,315	-0.50(-1.27%)
Jun 29, 2022	40.03	41.64	38.92	39.40	84,586	-0.60(-1.50%)
Jun 28, 2022	41.26	42.03	39.77	40.00	113,540	-1.40(-3.38%)
Jun 27, 2022	41.78	41.93	40.89	41.40	69,596	-0.40(-0.96%)
Jun 24, 2022	41.63	42.95	41.27	41.80	158,842	+0.43(+1.04%)
Jun 23, 2022	41.17	41.62	40.23	41.37	67,875	+0.63(+1.55%)
Jun 22, 2022	39.95	41.58	39.95	40.74	79,815	+0.16(+0.39%)
Jun 21, 2022	40.47	41.40	39.72	40.58	85,853	+0.90(+2.27%)
Jun 17, 2022	38.96	40.52	38.83	39.68	189,394	+0.74(+1.90%)
Jun 16, 2022	38.93	39.28	37.88	38.94	85,393	-1.11(-2.77%)
Jun 15, 2022	37.48	40.40	36.96	40.05	161,002	+3.13(+8.48%)
Jun 14, 2022	37.56	37.75	36.11	36.92	65,521	-0.52(-1.39%)
Jun 13, 2022	36.78	38.53	36.78	37.44	121,934	-1.27(-3.28%)
Jun 10, 2022	40.14	40.44	38.58	38.71	82,860	-2.09(-5.12%)
Jun 09, 2022	41.22	41.86	40.57	40.80	97,558	-0.92(-2.21%)
Jun 08, 2022	42.12	42.71	41.64	41.72	60,185	-0.84(-1.97%)
Jun 07, 2022	42.10	43.19	41.95	42.56	46,537	-0.01(-0.02%)
Jun 06, 2022	43.54	43.80	41.74	42.57	83,167	-0.16(-0.37%)
Jun 03, 2022	42.78	43.25	42.10	42.73	73,987	-0.77(-1.77%)
Jun 02, 2022	42.54	43.89	42.25	43.50	52,824	+0.87(+2.04%)
Jun 01, 2022	43.61	44.22	42.43	42.63	75,931	-0.95(-2.18%)
May 31, 2022	45.23	45.91	43.12	43.58	103,273	-2.24(-4.89%)
May 27, 2022	44.58	46.14	44.58	45.82	53,760	+1.70(+3.85%)
May 26, 2022	43.74	45.77	43.74	44.12	65,616	+0.98(+2.27%)
May 25, 2022	42.23	43.75	41.63	43.14	64,903	+0.40(+0.94%)
May 24, 2022	43.10	43.10	41.20	42.74	63,684	-0.79(-1.81%)
May 23, 2022	44.68	44.68	42.71	43.53	65,603	-0.33(-0.75%)
May 20, 2022	44.57	45.07	42.00	43.86	80,555	+0.11(+0.25%)
May 19, 2022	43.13	44.64	43.02	43.75	67,128	+0.26(+0.60%)
May 18, 2022	44.56	45.73	43.22	43.49	80,814	-2.07(-4.54%)
May 17, 2022	45.08	47.18	44.35	45.56	70,552	+1.62(+3.69%)
May 16, 2022	44.96	45.97	43.65	43.94	64,366	-1.44(-3.17%)
May 13, 2022	43.75	46.08	43.75	45.38	66,714	+2.14(+4.95%)
May 12, 2022	42.67	45.53	41.50	43.24	88,801	+0.28(+0.65%)
May 11, 2022	45.04	45.06	41.39	42.96	257,267	-2.02(-4.49%)
May 10, 2022	45.40	45.56	42.07	44.98	159,832	+0.63(+1.42%)
May 09, 2022	46.07	46.80	44.02	44.35	111,701	-2.72(-5.78%)
May 06, 2022	48.06	48.06	45.98	47.07	127,998	-1.41(-2.91%)
May 05, 2022	54.16	54.73	48.27	48.48	100,134	-6.53(-11.87%)
May 04, 2022	51.60	55.07	50.74	55.01	119,963	+3.18(+6.14%)
May 03, 2022	52.27	52.79	51.35	51.83	90,566	-0.49(-0.94%)
May 02, 2022	50.22	53.35	49.50	52.32	141,661	+1.81(+3.58%)
Apr 29, 2022	53.99	54.92	49.09	50.51	179,953	-2.93(-5.48%)
Apr 28, 2022	57.29	58.38	51.56	53.44	120,839	-4.17(-7.24%)
Apr 27, 2022	58.14	58.59	56.97	57.61	68,424	-0.29(-0.50%)
Apr 26, 2022	59.51	59.56	57.36	57.90	62,456	-2.22(-3.69%)
Apr 25, 2022	59.00	60.12	58.38	60.12	59,270	+0.78(+1.31%)
Apr 22, 2022	61.60	65.38	59.22	59.34	70,129	-2.61(-4.21%)
Apr 21, 2022	63.49	64.33	61.14	61.95	59,513	-0.87(-1.38%)
Apr 20, 2022	62.64	63.80	62.03	62.82	55,199	+0.62(+1.00%)
Apr 19, 2022	60.18	63.07	59.85	62.20	42,133	+2.05(+3.41%)
Apr 18, 2022	60.22	60.41	58.92	60.15	49,958	-0.31(-0.51%)
Apr 14, 2022	62.18	62.21	60.35	60.46	44,402	-1.44(-2.33%)
Apr 13, 2022	60.82	62.36	59.14	61.90	46,665	+0.85(+1.39%)
Apr 12, 2022	61.50	63.48	60.47	61.05	38,734	+0.28(+0.46%)
Apr 11, 2022	61.31	62.39	59.87	60.77	72,994	-0.81(-1.32%)
Apr 08, 2022	62.41	63.12	60.03	61.58	48,264	-0.76(-1.22%)
Apr 07, 2022	64.41	64.87	61.79	62.34	64,560	-1.79(-2.79%)
Apr 06, 2022	63.45	65.10	61.57	64.13	59,939	+0.08(+0.12%)
Apr 05, 2022	65.59	65.82	63.91	64.05	45,553	-1.88(-2.85%)
Apr 04, 2022	64.84	66.59	64.84	65.93	41,296	+1.09(+1.68%)
Apr 01, 2022	64.15	65.86	63.38	64.84	64,056	+1.25(+1.97%)
Mar 31, 2022	64.91	65.86	63.35	63.59	53,863	-1.50(-2.30%)
Mar 30, 2022	66.62	67.24	64.89	65.09	46,519	-2.17(-3.23%)
Mar 29, 2022	64.49	67.31	63.71	67.26	41,849	+3.61(+5.67%)
Mar 28, 2022	63.52	64.00	62.74	63.65	32,916	-0.35(-0.55%)
Mar 25, 2022	62.45	64.31	62.38	64.00	47,417	+0.30(+0.47%)
Mar 24, 2022	62.46	63.70	61.72	63.70	35,738	+1.38(+2.21%)
Mar 23, 2022	64.30	64.77	61.76	62.32	54,832	-2.52(-3.89%)
Mar 22, 2022	65.14	66.91	64.69	64.84	54,795	+0.37(+0.57%)
Mar 21, 2022	66.18	67.05	64.07	64.47	50,780	-2.16(-3.24%)
Mar 18, 2022	65.47	66.71	64.72	66.63	107,941	+0.76(+1.15%)
Mar 17, 2022	64.27	66.26	63.54	65.87	53,738	+1.94(+3.03%)
Mar 16, 2022	62.78	64.97	62.78	63.93	76,823	+1.45(+2.32%)
Mar 15, 2022	61.36	63.30	61.31	62.48	44,257	+1.76(+2.90%)
Mar 14, 2022	59.80	61.64	59.26	60.72	69,501	+0.85(+1.42%)
Mar 11, 2022	61.16	61.94	58.92	59.87	47,345	-0.55(-0.91%)
Mar 10, 2022	61.71	61.71	58.62	60.42	101,907	-2.56(-4.06%)
Mar 09, 2022	62.56	64.32	61.73	62.98	45,240	+1.31(+2.12%)
Mar 08, 2022	61.90	64.22	61.11	61.67	53,729	-0.06(-0.10%)
Mar 07, 2022	63.01	63.80	61.52	61.73	63,959	-1.02(-1.63%)
Mar 04, 2022	63.87	64.74	61.49	62.75	63,433	-2.04(-3.15%)
Mar 03, 2022	65.41	66.15	63.77	64.79	47,365	-0.26(-0.40%)
Mar 02, 2022	62.47	65.60	62.00	65.05	73,286	+2.86(+4.60%)
Mar 01, 2022	62.65	62.65	60.01	62.19	87,627	-0.80(-1.27%)
Feb 28, 2022	61.29	63.84	61.29	62.99	85,196	+0.80(+1.29%)
Feb 25, 2022	62.43	62.35	61.06	62.19	71,818	-0.42(-0.67%)
Feb 24, 2022	60.32	62.64	59.51	62.61	80,045	+1.13(+1.84%)
Feb 23, 2022	62.94	63.30	61.01	61.48	75,868	-1.14(-1.82%)
Feb 22, 2022	65.50	65.77	62.45	62.62	121,603	-3.09(-4.70%)
Feb 18, 2022				65.71	0	-1.85(-2.74%)
Feb 17, 2022	67.19	67.62	65.60	67.56	75,670	-0.33(-0.49%)
Feb 16, 2022	69.62	69.62	67.06	67.89	57,776	-2.27(-3.24%)
Feb 15, 2022	67.14	70.34	67.14	70.16	80,664	+3.44(+5.16%)
Feb 14, 2022	66.85	67.63	66.14	66.72	67,417	-0.08(-0.12%)
Feb 11, 2022	65.43	68.12	65.14	66.80	92,142	+1.46(+2.23%)
Feb 10, 2022	64.89	65.79	64.13	65.34	83,458	-0.87(-1.31%)
Feb 09, 2022	66.70	68.60	65.74	66.21	78,834	+0.14(+0.21%)
Feb 08, 2022	63.72	66.44	63.14	66.07	101,973	+2.48(+3.90%)
Feb 07, 2022	62.82	64.85	62.00	63.59	111,328	+0.77(+1.23%)
Feb 04, 2022	64.00	64.13	61.75	62.82	69,309	-1.34(-2.09%)
Feb 03, 2022	64.78		63.67	64.16	131,183	-1.26(-1.93%)
Feb 02, 2022	65.77	66.45	65.02	65.42	108,916	-0.79(-1.19%)
Feb 01, 2022	67.28	68.64	64.64	66.21	115,248	-1.01(-1.50%)
Jan 31, 2022	68.53			67.22	84,472	-2.01(-2.90%)
Jan 28, 2022	67.44	69.37	65.77	69.23	90,431	+2.09(+3.11%)
Jan 27, 2022	73.42	75.40	67.05	67.14	186,428	-3.07(-4.37%)
Jan 26, 2022	72.89	73.29	69.63	70.21	93,560	-1.71(-2.38%)
Jan 25, 2022	72.34	73.09	69.21	71.92	91,300	-1.61(-2.19%)
Jan 24, 2022	70.51	74.20	68.17	73.53	119,976	+1.82(+2.54%)
Jan 21, 2022	71.96	72.90	69.71	71.71	153,656	-0.29(-0.40%)
Jan 20, 2022	71.75	73.79	71.53	72.00	99,151	+0.36(+0.50%)
Jan 19, 2022	72.59	73.30	70.47	71.64	78,964	-0.81(-1.12%)
Jan 18, 2022	72.38	73.10	72.00	72.45	64,238	-1.15(-1.56%)
Jan 14, 2022				73.60	0	+1.63(+2.26%)
Jan 13, 2022	72.11	73.36	71.69	71.97	56,515	-0.05(-0.07%)
Jan 12, 2022	72.50	73.18	71.73	72.02	59,972	-0.32(-0.44%)
Jan 11, 2022	70.72	73.02	70.08	72.34	66,260	+1.51(+2.13%)
Jan 10, 2022	70.32	71.55	69.05	70.83	56,372	+0.09(+0.13%)
Jan 07, 2022	71.89	73.18	70.14	70.74	76,968	-1.58(-2.18%)
Jan 06, 2022	69.88	72.66	69.88	72.32	78,776	+2.56(+3.67%)
Jan 05, 2022	73.84	73.84	69.60	69.76	63,328	-4.14(-5.60%)
Jan 04, 2022	73.24	75.14	72.68	73.90	68,814	+0.73(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimpress N.V. Ord (NQ: CMPR )

Historical Prices

Free News Feed