Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Dec 30, 2021 0.5200 0.5300 0.5200 0.5300 31,100 +0.00(+0.00%)
Dec 29, 2021 0.5200 0.5300 0.5200 0.5300 6,020 +0.01(+1.92%)
Dec 23, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 22, 2021 0.5200 0.5200 0.5000 0.5000 6,000 -0.02(-3.85%)
Dec 21, 2021 0.5500 0.5500 0.5200 0.5200 3,015 +0.01(+1.96%)
Dec 20, 2021 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
Dec 17, 2021 0.5100 0.5300 0.5100 0.5100 12,833 +0.01(+2.00%)
Dec 16, 2021 0.4900 0.5000 0.4900 0.5000 8,240 +0.03(+5.26%)
Dec 15, 2021 0.5200 0.5200 0.4750 0.4750 36,107 -0.05(-8.65%)
Dec 14, 2021 0.5600 0.5600 0.5200 0.5200 32,321 -0.05(-8.77%)
Dec 13, 2021 0.5500 0.5700 0.5400 0.5700 116,650 +0.06(+11.76%)
Dec 10, 2021 0.5000 0.5200 0.5000 0.5100 146,000 +0.01(+2.00%)
Dec 09, 2021 0.5100 0.5100 0.5000 0.5000 55,251 -0.01(-1.96%)
Dec 08, 2021 0.5100 0.5100 0.5000 0.5100 20,000 -0.01(-1.92%)
Dec 07, 2021 0.5200 0.5200 0.5200 0.5200 29,003 -0.02(-3.70%)
Dec 06, 2021 0.5400 0.5400 0.5400 0.5400 1,505 +0.02(+3.85%)
Dec 03, 2021 0.5500 0.5500 0.5100 0.5200 21,529 -0.03(-5.45%)
Dec 02, 2021 0.5500 0.5500 0.5500 0.5500 4,000 +0.01(+1.85%)
Dec 01, 2021 0.5500 0.5500 0.5400 0.5400 16,454 -0.03(-5.26%)
Nov 30, 2021 0.5600 0.5700 0.5500 0.5700 8,010 +0.02(+3.64%)
Nov 29, 2021 0.5800 0.5800 0.5500 0.5500 10,125 -0.03(-5.17%)
Nov 26, 2021 0.5800 0.5800 0.5800 0.5800 2,040 -0.01(-1.69%)
Nov 25, 2021 0.5900 0.5900 0.5900 0.5900 4,500 +0.00(+0.00%)
Nov 24, 2021 0.5900 0.5900 0.5900 0.5900 4,450 +0.00(+0.00%)
Nov 23, 2021 0.6000 0.6000 0.5900 0.5900 17,782 -0.04(-6.35%)
Nov 22, 2021 0.6400 0.6400 0.6300 0.6300 1,307 +0.01(+1.61%)
Nov 19, 2021 0.6200 0.6200 0.6100 0.6200 11,540 -0.01(-1.59%)
Nov 18, 2021 0.6400 0.6300 0.6300 0.6300 15,001 -0.02(-3.08%)
Nov 17, 2021 0.6300 0.6500 0.6300 0.6500 2,505 +0.00(+0.00%)
Nov 16, 2021 0.6300 0.6500 0.6200 0.6500 11,589 +0.02(+3.17%)
Nov 15, 2021 0.6200 0.6300 0.6200 0.6300 8,604 +0.03(+5.00%)
Nov 12, 2021 0.6500 0.6500 0.6000 0.6000 18,850 +0.00(+0.00%)
Nov 11, 2021 0.6000 0.7100 0.6000 0.6000 13,867 +0.00(+0.00%)
Nov 09, 2021 0.6200 0.6200 0.6000 0.6000 6,000 -0.08(-11.76%)
Nov 08, 2021 0.6700 0.6800 0.6700 0.6800 2,520 +0.06(+9.68%)
Nov 05, 2021 0.6400 0.6400 0.6200 0.6200 61,156 -0.04(-6.06%)
Nov 04, 2021 0.6600 0.6600 0.6600 0.6600 6,283 -0.02(-2.94%)
Oct 29, 2021 0.6800 0.6800 0.6800 3 -0.02(-2.86%)
Oct 27, 2021 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Oct 25, 2021 0.7000 0.7000 0.7000 15 +0.03(+4.48%)
Oct 22, 2021 0.7100 0.7200 0.6700 0.6700 12,005 -0.04(-5.63%)
Oct 21, 2021 0.6600 0.7100 0.6600 0.7100 12,513 -0.01(-1.39%)
Oct 20, 2021 0.7200 0.7200 0.7200 0.7200 501 +0.06(+9.09%)
Oct 19, 2021 0.6600 0.6600 0.6600 0.6600 1,320 +0.01(+1.54%)
Oct 18, 2021 0.6600 0.6800 0.6400 0.6500 5,895 -0.06(-8.45%)
Oct 15, 2021 0.7400 0.7400 0.7100 0.7100 1,997 +0.01(+1.43%)
Oct 14, 2021 0.7300 0.7500 0.6300 0.7000 11,246 +0.06(+9.37%)
Oct 13, 2021 0.6500 0.6500 0.6400 0.6400 42,034 -0.05(-7.25%)
Oct 12, 2021 0.7000 0.7000 0.6900 0.6900 3,826 +0.00(+0.00%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 07, 2021 0.6800 0.7000 0.6800 0.7000 8,216 -0.05(-6.67%)
Oct 05, 2021 0.7500 0.7500 0.7500 50 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.