Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | |
Dec 28, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.65(-3.23%) | |
Dec 16, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.60(-2.89%) | |
Dec 01, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.25(+1.22%) | |
Nov 25, 2015 | 20.50 | 20.50 | 20.50 | 0 | -1.35(-6.18%) | |
Oct 23, 2015 | 21.85 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | |
Oct 13, 2015 | 21.70 | 21.70 | 21.70 | 0 | -0.80(-3.56%) | |
Sep 17, 2015 | 22.50 | 22.50 | 22.50 | 0 | +1.13(+5.31%) | |
Sep 14, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.53(+2.52%) | |
Aug 31, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.41(-1.93%) | |
Aug 21, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.12(+0.57%) | |
Aug 11, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.11(+0.54%) | |
Aug 04, 2015 | 21.02 | 21.02 | 21.02 | 0 | +1.02(+5.09%) | |
Jul 27, 2015 | 20.00 | 20.00 | 20.00 | 0 | +0.75(+3.90%) | |
Jul 20, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.16(+0.84%) | |
Jul 17, 2015 | 19.09 | 19.09 | 19.09 | 19.09 | 306 | -0.24(-1.27%) |
Jun 29, 2015 | 19.33 | 19.33 | 19.33 | 0 | +0.79(+4.25%) | |
Jun 17, 2015 | 18.55 | 18.55 | 18.55 | 0 | +0.03(+0.19%) | |
Jun 09, 2015 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.58%) | |
Jun 08, 2015 | 18.41 | 18.41 | 18.41 | 18.41 | 500 | -1.29(-6.57%) |
May 01, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.15(+0.77%) | |
Apr 08, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | |
Apr 02, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.53(+2.79%) | |
Mar 19, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.30(+1.60%) | |
Mar 18, 2015 | 18.70 | 18.70 | 18.70 | 18.70 | 1,295 | +0.09(+0.48%) |
Mar 13, 2015 | 18.61 | 18.61 | 18.61 | 0 | -1.49(-7.41%) | |
Feb 26, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.74(-3.55%) | |
Feb 25, 2015 | 20.84 | 20.84 | 20.84 | 20.84 | 800 | +1.69(+8.84%) |
Feb 19, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.50(-2.56%) | |
Feb 13, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) | |
Feb 12, 2015 | 19.64 | 19.64 | 19.64 | 19.64 | 400 | +0.54(+2.81%) |
Feb 11, 2015 | 19.10 | 19.10 | 19.10 | 19.10 | 513 | -0.39(-1.99%) |
Feb 10, 2015 | 19.49 | 19.49 | 19.49 | 19.49 | 700 | +0.24(+1.25%) |
Feb 09, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 338 | -0.60(-3.02%) |
Feb 06, 2015 | 19.85 | 19.85 | 19.85 | 19.85 | 1,000 | -0.07(-0.35%) |
Jan 27, 2015 | 19.92 | 19.92 | 19.92 | 0 | +0.66(+3.43%) | |
Jan 09, 2015 | 19.26 | 19.26 | 19.26 | 0 | +1.01(+5.53%) |